> Kursy wymiany LSL-STD oraz STD-LSL – 2026

Kursy wymiany LSL-STD oraz STD-LSL – 2026

Kursy wymiany LSL-STD oraz STD-LSL

Sprawdź poniżej kurs wymiany LSL-STD oraz STD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 1259,7202 STD

1 STD = 0,0008 LSL

1 rok 2 lata 3 lata

LSL na STDSTD na LSL

Jan 2026

Data	LSL-STD	STD-LSL
01 sty 2026	1 LSL = 1249.4734 STD	1 STD = 0.0008 LSL
02 sty 2026	1 LSL = 1253.9582 STD	1 STD = 0.0008 LSL
03 sty 2026	1 LSL = 1254.5089 STD	1 STD = 0.0008 LSL
04 sty 2026	1 LSL = 1254.5089 STD	1 STD = 0.0008 LSL
05 sty 2026	1 LSL = 1257.2793 STD	1 STD = 0.0008 LSL
06 sty 2026	1 LSL = 1263.3837 STD	1 STD = 0.0008 LSL
07 sty 2026	1 LSL = 1259.2496 STD	1 STD = 0.0008 LSL
08 sty 2026	1 LSL = 1253.8806 STD	1 STD = 0.0008 LSL
09 sty 2026	1 LSL = 1250.3516 STD	1 STD = 0.0008 LSL
10 sty 2026	1 LSL = 1253.6344 STD	1 STD = 0.0008 LSL
11 sty 2026	1 LSL = 1249.5891 STD	1 STD = 0.0008 LSL
12 sty 2026	1 LSL = 1260.8202 STD	1 STD = 0.0008 LSL
13 sty 2026	1 LSL = 1259.6089 STD	1 STD = 0.0008 LSL
14 sty 2026	1 LSL = 1261.4596 STD	1 STD = 0.0008 LSL
15 sty 2026	1 LSL = 1264.8416 STD	1 STD = 0.0008 LSL
16 sty 2026	1 LSL = 1264.1737 STD	1 STD = 0.0008 LSL
17 sty 2026	1 LSL = 1262.531 STD	1 STD = 0.0008 LSL
18 sty 2026	1 LSL = 1262.531 STD	1 STD = 0.0008 LSL
19 sty 2026	1 LSL = 1256.5335 STD	1 STD = 0.0008 LSL
20 sty 2026	1 LSL = 1259.9828 STD	1 STD = 0.0008 LSL
21 sty 2026	1 LSL = 1266.0312 STD	1 STD = 0.0008 LSL
22 sty 2026	1 LSL = 1276.6036 STD	1 STD = 0.0008 LSL
23 sty 2026	1 LSL = 1282.8144 STD	1 STD = 0.0008 LSL
24 sty 2026	1 LSL = 1292.3196 STD	1 STD = 0.0008 LSL
25 sty 2026	1 LSL = 1292.3196 STD	1 STD = 0.0008 LSL
26 sty 2026	1 LSL = 1290.6312 STD	1 STD = 0.0008 LSL
27 sty 2026	1 LSL = 1292.3814 STD	1 STD = 0.0008 LSL
28 sty 2026	1 LSL = 1302.3699 STD	1 STD = 0.0008 LSL
29 sty 2026	1 LSL = 1300.9886 STD	1 STD = 0.0008 LSL
30 sty 2026	1 LSL = 1303.3385 STD	1 STD = 0.0008 LSL
31 sty 2026	1 LSL = 1282.3725 STD	1 STD = 0.0008 LSL

Feb 2026

Data	LSL-STD	STD-LSL
01 lut 2026	1 LSL = 1293.242 STD	1 STD = 0.0008 LSL
02 lut 2026	1 LSL = 1291.4242 STD	1 STD = 0.0008 LSL
03 lut 2026	1 LSL = 1292.8536 STD	1 STD = 0.0008 LSL
04 lut 2026	1 LSL = 1295.7937 STD	1 STD = 0.0008 LSL
05 lut 2026	1 LSL = 1280.8215 STD	1 STD = 0.0008 LSL
06 lut 2026	1 LSL = 1282.9136 STD	1 STD = 0.0008 LSL
07 lut 2026	1 LSL = 1286.7004 STD	1 STD = 0.0008 LSL
08 lut 2026	1 LSL = 1286.7004 STD	1 STD = 0.0008 LSL
09 lut 2026	1 LSL = 1292.1958 STD	1 STD = 0.0008 LSL
10 lut 2026	1 LSL = 1299.6555 STD	1 STD = 0.0008 LSL
11 lut 2026	1 LSL = 1303.0816 STD	1 STD = 0.0008 LSL
12 lut 2026	1 LSL = 1304.1488 STD	1 STD = 0.0008 LSL
13 lut 2026	1 LSL = 1289.5554 STD	1 STD = 0.0008 LSL
14 lut 2026	1 LSL = 1290.9528 STD	1 STD = 0.0008 LSL
15 lut 2026	1 LSL = 1290.9528 STD	1 STD = 0.0008 LSL
16 lut 2026	1 LSL = 1295.8996 STD	1 STD = 0.0008 LSL
17 lut 2026	1 LSL = 1289.7674 STD	1 STD = 0.0008 LSL
18 lut 2026	1 LSL = 1293.9271 STD	1 STD = 0.0008 LSL
19 lut 2026	1 LSL = 1278.3667 STD	1 STD = 0.0008 LSL
20 lut 2026	1 LSL = 1284.559 STD	1 STD = 0.0008 LSL
21 lut 2026	1 LSL = 1287.6325 STD	1 STD = 0.0008 LSL
22 lut 2026	1 LSL = 1287.6325 STD	1 STD = 0.0008 LSL
23 lut 2026	1 LSL = 1286.3605 STD	1 STD = 0.0008 LSL
24 lut 2026	1 LSL = 1293.5181 STD	1 STD = 0.0008 LSL
25 lut 2026	1 LSL = 1302.7891 STD	1 STD = 0.0008 LSL
26 lut 2026	1 LSL = 1303.0521 STD	1 STD = 0.0008 LSL
27 lut 2026	1 LSL = 1301.3412 STD	1 STD = 0.0008 LSL
28 lut 2026	1 LSL = 1302.8347 STD	1 STD = 0.0008 LSL

Mar 2026

Data	LSL-STD	STD-LSL
01 mar 2026	1 LSL = 1302.8347 STD	1 STD = 0.0008 LSL
02 mar 2026	1 LSL = 1287.3192 STD	1 STD = 0.0008 LSL
03 mar 2026	1 LSL = 1264.913 STD	1 STD = 0.0008 LSL
04 mar 2026	1 LSL = 1265.5516 STD	1 STD = 0.0008 LSL
05 mar 2026	1 LSL = 1254.6197 STD	1 STD = 0.0008 LSL
06 mar 2026	1 LSL = 1237.2043 STD	1 STD = 0.0008 LSL
07 mar 2026	1 LSL = 1244.0214 STD	1 STD = 0.0008 LSL
08 mar 2026	1 LSL = 1244.0214 STD	1 STD = 0.0008 LSL
09 mar 2026	1 LSL = 1234.4378 STD	1 STD = 0.0008 LSL
10 mar 2026	1 LSL = 1270.6109 STD	1 STD = 0.0008 LSL
11 mar 2026	1 LSL = 1264.2232 STD	1 STD = 0.0008 LSL
12 mar 2026	1 LSL = 1251.55 STD	1 STD = 0.0008 LSL
13 mar 2026	1 LSL = 1232.0124 STD	1 STD = 0.0008 LSL
14 mar 2026	1 LSL = 1232.4422 STD	1 STD = 0.0008 LSL
15 mar 2026	1 LSL = 1232.4422 STD	1 STD = 0.0008 LSL
16 mar 2026	1 LSL = 1230.5549 STD	1 STD = 0.0008 LSL
17 mar 2026	1 LSL = 1238.303 STD	1 STD = 0.0008 LSL
18 mar 2026	1 LSL = 1238.1418 STD	1 STD = 0.0008 LSL
19 mar 2026	1 LSL = 1227.8451 STD	1 STD = 0.0008 LSL
20 mar 2026	1 LSL = 1227.2763 STD	1 STD = 0.0008 LSL
21 mar 2026	1 LSL = 1229.0576 STD	1 STD = 0.0008 LSL
22 mar 2026	1 LSL = 1229.0576 STD	1 STD = 0.0008 LSL
23 mar 2026	1 LSL = 1222.4845 STD	1 STD = 0.0008 LSL
24 mar 2026	1 LSL = 1213.8127 STD	1 STD = 0.0008 LSL
25 mar 2026	1 LSL = 1228.0605 STD	1 STD = 0.0008 LSL
26 mar 2026	1 LSL = 1210.6726 STD	1 STD = 0.0008 LSL
27 mar 2026	1 LSL = 1205.2263 STD	1 STD = 0.0008 LSL
28 mar 2026	1 LSL = 1206.1492 STD	1 STD = 0.0008 LSL
29 mar 2026	1 LSL = 1209.306 STD	1 STD = 0.0008 LSL
30 mar 2026	1 LSL = 1205.884 STD	1 STD = 0.0008 LSL
31 mar 2026	1 LSL = 1207.0988 STD	1 STD = 0.0008 LSL

Apr 2026

Data	LSL-STD	STD-LSL
01 kwi 2026	1 LSL = 1232.6604 STD	1 STD = 0.0008 LSL
02 kwi 2026	1 LSL = 1217.8815 STD	1 STD = 0.0008 LSL
03 kwi 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
04 kwi 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
05 kwi 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
06 kwi 2026	1 LSL = 1220.7541 STD	1 STD = 0.0008 LSL
07 kwi 2026	1 LSL = 1224.6247 STD	1 STD = 0.0008 LSL
08 kwi 2026	1 LSL = 1261.6446 STD	1 STD = 0.0008 LSL
09 kwi 2026	1 LSL = 1256.7746 STD	1 STD = 0.0008 LSL
10 kwi 2026	1 LSL = 1261.9895 STD	1 STD = 0.0008 LSL
11 kwi 2026	1 LSL = 1263.4328 STD	1 STD = 0.0008 LSL
12 kwi 2026	1 LSL = 1263.4328 STD	1 STD = 0.0008 LSL
13 kwi 2026	1 LSL = 1252.8365 STD	1 STD = 0.0008 LSL
14 kwi 2026	1 LSL = 1264.3356 STD	1 STD = 0.0008 LSL
15 kwi 2026	1 LSL = 1261.5027 STD	1 STD = 0.0008 LSL
16 kwi 2026	1 LSL = 1262.7309 STD	1 STD = 0.0008 LSL
17 kwi 2026	1 LSL = 1263.0987 STD	1 STD = 0.0008 LSL
18 kwi 2026	1 LSL = 1260.6736 STD	1 STD = 0.0008 LSL
19 kwi 2026	1 LSL = 1260.6736 STD	1 STD = 0.0008 LSL
20 kwi 2026	1 LSL = 1264.2091 STD	1 STD = 0.0008 LSL
21 kwi 2026	1 LSL = 1265.0362 STD	1 STD = 0.0008 LSL
22 kwi 2026	1 LSL = 1258.5252 STD	1 STD = 0.0008 LSL
23 kwi 2026	1 LSL = 1254.8179 STD	1 STD = 0.0008 LSL
24 kwi 2026	1 LSL = 1245.0015 STD	1 STD = 0.0008 LSL
25 kwi 2026	1 LSL = 1246.767 STD	1 STD = 0.0008 LSL
26 kwi 2026	1 LSL = 1246.767 STD	1 STD = 0.0008 LSL
27 kwi 2026	1 LSL = 1255.4129 STD	1 STD = 0.0008 LSL
28 kwi 2026	1 LSL = 1247.8439 STD	1 STD = 0.0008 LSL
29 kwi 2026	1 LSL = 1247.7393 STD	1 STD = 0.0008 LSL
30 kwi 2026	1 LSL = 1234.397 STD	1 STD = 0.0008 LSL

May 2026

Data	LSL-STD	STD-LSL
01 maj 2026	1 LSL = 1242.4022 STD	1 STD = 0.0008 LSL
02 maj 2026	1 LSL = 1242.3473 STD	1 STD = 0.0008 LSL
03 maj 2026	1 LSL = 1242.3473 STD	1 STD = 0.0008 LSL
04 maj 2026	1 LSL = 1237.3391 STD	1 STD = 0.0008 LSL
05 maj 2026	1 LSL = 1236.3316 STD	1 STD = 0.0008 LSL
06 maj 2026	1 LSL = 1269.3937 STD	1 STD = 0.0008 LSL
07 maj 2026	1 LSL = 1268.1768 STD	1 STD = 0.0008 LSL
08 maj 2026	1 LSL = 1261.6795 STD	1 STD = 0.0008 LSL
09 maj 2026	1 LSL = 1265.0095 STD	1 STD = 0.0008 LSL
10 maj 2026	1 LSL = 1265.0095 STD	1 STD = 0.0008 LSL
11 maj 2026	1 LSL = 1259.741 STD	1 STD = 0.0008 LSL
12 maj 2026	1 LSL = 1252.2348 STD	1 STD = 0.0008 LSL
13 maj 2026	1 LSL = 1257.0767 STD	1 STD = 0.0008 LSL
14 maj 2026	1 LSL = 1260.6618 STD	1 STD = 0.0008 LSL
15 maj 2026	1 LSL = 1249 STD	1 STD = 0.0008 LSL
16 maj 2026	1 LSL = 1247.0854 STD	1 STD = 0.0008 LSL
17 maj 2026	1 LSL = 1247.0854 STD	1 STD = 0.0008 LSL
18 maj 2026	1 LSL = 1239.9201 STD	1 STD = 0.0008 LSL
19 maj 2026	1 LSL = 1244.0115 STD	1 STD = 0.0008 LSL
20 maj 2026	1 LSL = 1246.4831 STD	1 STD = 0.0008 LSL
21 maj 2026	1 LSL = 1249.4601 STD	1 STD = 0.0008 LSL
22 maj 2026	1 LSL = 1254.4618 STD	1 STD = 0.0008 LSL
23 maj 2026	1 LSL = 1256.0739 STD	1 STD = 0.0008 LSL
24 maj 2026	1 LSL = 1256.0739 STD	1 STD = 0.0008 LSL
25 maj 2026	1 LSL = 1267.7735 STD	1 STD = 0.0008 LSL
26 maj 2026	1 LSL = 1267.1489 STD	1 STD = 0.0008 LSL
27 maj 2026	1 LSL = 1265.5882 STD	1 STD = 0.0008 LSL
28 maj 2026	1 LSL = 1262.9328 STD	1 STD = 0.0008 LSL
29 maj 2026	1 LSL = 1274.1593 STD	1 STD = 0.0008 LSL
30 maj 2026	1 LSL = 1274.4763 STD	1 STD = 0.0008 LSL
31 maj 2026	1 LSL = 1274.4763 STD	1 STD = 0.0008 LSL

Jun 2026

Data	LSL-STD	STD-LSL
01 cze 2026	1 LSL = 1273.4372 STD	1 STD = 0.0008 LSL
02 cze 2026	1 LSL = 1273.4371 STD	1 STD = 0.0008 LSL

Informacje nt. kursów wymiany LSL-STD oraz STD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości