> Kursy wymiany LSL-SVC oraz SVC-LSL – 2025

Kursy wymiany LSL-SVC oraz SVC-LSL – 2025

Kursy wymiany LSL-SVC oraz SVC-LSL

Sprawdź poniżej kurs wymiany LSL-SVC oraz SVC-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,4727 SVC

1 SVC = 2,1155 LSL

1 rok 2 lata 3 lata

LSL na SVCSVC na LSL

Jan 2025

Data	LSL-SVC	SVC-LSL
01 sty 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 sty 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 sty 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 sty 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 sty 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 sty 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 sty 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 sty 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 sty 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 sty 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 sty 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 sty 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 sty 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 sty 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 sty 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 sty 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 sty 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 sty 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 sty 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 sty 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 sty 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 sty 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 sty 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 sty 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 sty 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 sty 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 sty 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 sty 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 sty 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 sty 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 sty 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Data	LSL-SVC	SVC-LSL
01 lut 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 lut 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 lut 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 lut 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 lut 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 lut 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 lut 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 lut 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 lut 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 lut 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 lut 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 lut 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 lut 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 lut 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 lut 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 lut 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 lut 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 lut 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 lut 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 lut 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 lut 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 lut 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 lut 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 lut 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 lut 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 lut 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 lut 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 lut 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Data	LSL-SVC	SVC-LSL
01 mar 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 mar 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 mar 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 mar 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 mar 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 mar 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 mar 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 mar 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 mar 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 mar 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 mar 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 mar 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 mar 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 mar 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 mar 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 mar 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 mar 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 mar 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 mar 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 mar 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 mar 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 mar 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 mar 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 mar 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 mar 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 mar 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 mar 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 mar 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 mar 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 mar 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 mar 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Data	LSL-SVC	SVC-LSL
01 kwi 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 kwi 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 kwi 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 kwi 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL

Informacje nt. kursów wymiany LSL-SVC oraz SVC-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości