> Kursy wymiany LSL-SVC oraz SVC-LSL – 2026

Kursy wymiany LSL-SVC oraz SVC-LSL – 2026

Kursy wymiany LSL-SVC oraz SVC-LSL

Sprawdź poniżej kurs wymiany LSL-SVC oraz SVC-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,5324 SVC

1 SVC = 1,8784 LSL

1 rok 2 lata 3 lata

LSL na SVCSVC na LSL

Jan 2026

Data	LSL-SVC	SVC-LSL
01 sty 2026	1 LSL = 0.5286 SVC	1 SVC = 1.8918 LSL
02 sty 2026	1 LSL = 0.53 SVC	1 SVC = 1.8869 LSL
03 sty 2026	1 LSL = 0.53 SVC	1 SVC = 1.8869 LSL
04 sty 2026	1 LSL = 0.53 SVC	1 SVC = 1.8869 LSL
05 sty 2026	1 LSL = 0.5315 SVC	1 SVC = 1.8815 LSL
06 sty 2026	1 LSL = 0.5339 SVC	1 SVC = 1.8731 LSL
07 sty 2026	1 LSL = 0.5326 SVC	1 SVC = 1.8775 LSL
08 sty 2026	1 LSL = 0.5303 SVC	1 SVC = 1.8858 LSL
09 sty 2026	1 LSL = 0.5287 SVC	1 SVC = 1.8915 LSL
10 sty 2026	1 LSL = 0.5301 SVC	1 SVC = 1.8866 LSL
11 sty 2026	1 LSL = 0.5287 SVC	1 SVC = 1.8915 LSL
12 sty 2026	1 LSL = 0.5328 SVC	1 SVC = 1.8768 LSL
13 sty 2026	1 LSL = 0.5326 SVC	1 SVC = 1.8777 LSL
14 sty 2026	1 LSL = 0.5333 SVC	1 SVC = 1.8752 LSL
15 sty 2026	1 LSL = 0.5346 SVC	1 SVC = 1.8706 LSL
16 sty 2026	1 LSL = 0.5344 SVC	1 SVC = 1.8714 LSL
17 sty 2026	1 LSL = 0.5344 SVC	1 SVC = 1.8714 LSL
18 sty 2026	1 LSL = 0.5344 SVC	1 SVC = 1.8714 LSL
19 sty 2026	1 LSL = 0.531 SVC	1 SVC = 1.8834 LSL
20 sty 2026	1 LSL = 0.5324 SVC	1 SVC = 1.8783 LSL
21 sty 2026	1 LSL = 0.5349 SVC	1 SVC = 1.8695 LSL
22 sty 2026	1 LSL = 0.5395 SVC	1 SVC = 1.8534 LSL
23 sty 2026	1 LSL = 0.5422 SVC	1 SVC = 1.8443 LSL
24 sty 2026	1 LSL = 0.5421 SVC	1 SVC = 1.8447 LSL
25 sty 2026	1 LSL = 0.5421 SVC	1 SVC = 1.8447 LSL
26 sty 2026	1 LSL = 0.5457 SVC	1 SVC = 1.8326 LSL
27 sty 2026	1 LSL = 0.5456 SVC	1 SVC = 1.8327 LSL
28 sty 2026	1 LSL = 0.5503 SVC	1 SVC = 1.8172 LSL
29 sty 2026	1 LSL = 0.5503 SVC	1 SVC = 1.8172 LSL
30 sty 2026	1 LSL = 0.551 SVC	1 SVC = 1.8147 LSL
31 sty 2026	1 LSL = 0.5463 SVC	1 SVC = 1.8305 LSL

Feb 2026

Data	LSL-SVC	SVC-LSL
01 lut 2026	1 LSL = 0.5511 SVC	1 SVC = 1.8147 LSL
02 lut 2026	1 LSL = 0.5465 SVC	1 SVC = 1.8297 LSL
03 lut 2026	1 LSL = 0.5463 SVC	1 SVC = 1.8305 LSL
04 lut 2026	1 LSL = 0.5475 SVC	1 SVC = 1.8265 LSL
05 lut 2026	1 LSL = 0.5416 SVC	1 SVC = 1.8464 LSL
06 lut 2026	1 LSL = 0.5423 SVC	1 SVC = 1.8438 LSL
07 lut 2026	1 LSL = 0.5423 SVC	1 SVC = 1.8438 LSL
08 lut 2026	1 LSL = 0.5423 SVC	1 SVC = 1.8438 LSL
09 lut 2026	1 LSL = 0.5459 SVC	1 SVC = 1.8317 LSL
10 lut 2026	1 LSL = 0.5493 SVC	1 SVC = 1.8206 LSL
11 lut 2026	1 LSL = 0.551 SVC	1 SVC = 1.8149 LSL
12 lut 2026	1 LSL = 0.5515 SVC	1 SVC = 1.8133 LSL
13 lut 2026	1 LSL = 0.5452 SVC	1 SVC = 1.8342 LSL
14 lut 2026	1 LSL = 0.5452 SVC	1 SVC = 1.8342 LSL
15 lut 2026	1 LSL = 0.5452 SVC	1 SVC = 1.8342 LSL
16 lut 2026	1 LSL = 0.548 SVC	1 SVC = 1.8249 LSL
17 lut 2026	1 LSL = 0.5453 SVC	1 SVC = 1.834 LSL
18 lut 2026	1 LSL = 0.5468 SVC	1 SVC = 1.8289 LSL
19 lut 2026	1 LSL = 0.5407 SVC	1 SVC = 1.8494 LSL
20 lut 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8412 LSL
21 lut 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8412 LSL
22 lut 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8412 LSL
23 lut 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8413 LSL
24 lut 2026	1 LSL = 0.547 SVC	1 SVC = 1.8281 LSL
25 lut 2026	1 LSL = 0.5504 SVC	1 SVC = 1.8168 LSL
26 lut 2026	1 LSL = 0.5509 SVC	1 SVC = 1.8153 LSL
27 lut 2026	1 LSL = 0.5499 SVC	1 SVC = 1.8186 LSL
28 lut 2026	1 LSL = 0.5499 SVC	1 SVC = 1.8186 LSL

Mar 2026

Data	LSL-SVC	SVC-LSL
01 mar 2026	1 LSL = 0.5499 SVC	1 SVC = 1.8186 LSL
02 mar 2026	1 LSL = 0.5448 SVC	1 SVC = 1.8354 LSL
03 mar 2026	1 LSL = 0.5345 SVC	1 SVC = 1.8707 LSL
04 mar 2026	1 LSL = 0.5346 SVC	1 SVC = 1.8707 LSL
05 mar 2026	1 LSL = 0.5303 SVC	1 SVC = 1.8856 LSL
06 mar 2026	1 LSL = 0.5231 SVC	1 SVC = 1.9117 LSL
07 mar 2026	1 LSL = 0.5231 SVC	1 SVC = 1.9117 LSL
08 mar 2026	1 LSL = 0.5231 SVC	1 SVC = 1.9117 LSL
09 mar 2026	1 LSL = 0.5219 SVC	1 SVC = 1.9162 LSL
10 mar 2026	1 LSL = 0.5376 SVC	1 SVC = 1.8602 LSL
11 mar 2026	1 LSL = 0.5343 SVC	1 SVC = 1.8716 LSL
12 mar 2026	1 LSL = 0.5297 SVC	1 SVC = 1.888 LSL
13 mar 2026	1 LSL = 0.521 SVC	1 SVC = 1.9193 LSL
14 mar 2026	1 LSL = 0.521 SVC	1 SVC = 1.9195 LSL
15 mar 2026	1 LSL = 0.521 SVC	1 SVC = 1.9195 LSL
16 mar 2026	1 LSL = 0.5201 SVC	1 SVC = 1.9226 LSL
17 mar 2026	1 LSL = 0.523 SVC	1 SVC = 1.912 LSL
18 mar 2026	1 LSL = 0.5242 SVC	1 SVC = 1.9078 LSL
19 mar 2026	1 LSL = 0.5193 SVC	1 SVC = 1.9257 LSL
20 mar 2026	1 LSL = 0.5187 SVC	1 SVC = 1.928 LSL
21 mar 2026	1 LSL = 0.5187 SVC	1 SVC = 1.928 LSL
22 mar 2026	1 LSL = 0.5187 SVC	1 SVC = 1.928 LSL
23 mar 2026	1 LSL = 0.516 SVC	1 SVC = 1.938 LSL
24 mar 2026	1 LSL = 0.5133 SVC	1 SVC = 1.9483 LSL
25 mar 2026	1 LSL = 0.5195 SVC	1 SVC = 1.925 LSL
26 mar 2026	1 LSL = 0.5115 SVC	1 SVC = 1.9551 LSL
27 mar 2026	1 LSL = 0.5095 SVC	1 SVC = 1.9625 LSL
28 mar 2026	1 LSL = 0.5099 SVC	1 SVC = 1.961 LSL
29 mar 2026	1 LSL = 0.5095 SVC	1 SVC = 1.9625 LSL
30 mar 2026	1 LSL = 0.5097 SVC	1 SVC = 1.9618 LSL
31 mar 2026	1 LSL = 0.5101 SVC	1 SVC = 1.9605 LSL

Apr 2026

Data	LSL-SVC	SVC-LSL
01 kwi 2026	1 LSL = 0.521 SVC	1 SVC = 1.9194 LSL
02 kwi 2026	1 LSL = 0.5149 SVC	1 SVC = 1.942 LSL
03 kwi 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
04 kwi 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
05 kwi 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
06 kwi 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
07 kwi 2026	1 LSL = 0.5178 SVC	1 SVC = 1.9312 LSL
08 kwi 2026	1 LSL = 0.533 SVC	1 SVC = 1.8761 LSL
09 kwi 2026	1 LSL = 0.5309 SVC	1 SVC = 1.8835 LSL
10 kwi 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
11 kwi 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
12 kwi 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
13 kwi 2026	1 LSL = 0.5294 SVC	1 SVC = 1.8889 LSL
14 kwi 2026	1 LSL = 0.5343 SVC	1 SVC = 1.8715 LSL
15 kwi 2026	1 LSL = 0.5333 SVC	1 SVC = 1.8752 LSL
16 kwi 2026	1 LSL = 0.5335 SVC	1 SVC = 1.8744 LSL
17 kwi 2026	1 LSL = 0.5338 SVC	1 SVC = 1.8732 LSL
18 kwi 2026	1 LSL = 0.5338 SVC	1 SVC = 1.8732 LSL
19 kwi 2026	1 LSL = 0.5338 SVC	1 SVC = 1.8732 LSL
20 kwi 2026	1 LSL = 0.5343 SVC	1 SVC = 1.8716 LSL
21 kwi 2026	1 LSL = 0.5348 SVC	1 SVC = 1.8699 LSL
22 kwi 2026	1 LSL = 0.5323 SVC	1 SVC = 1.8786 LSL
23 kwi 2026	1 LSL = 0.5323 SVC	1 SVC = 1.8786 LSL
24 kwi 2026	1 LSL = 0.5262 SVC	1 SVC = 1.9005 LSL
25 kwi 2026	1 LSL = 0.5262 SVC	1 SVC = 1.9005 LSL
26 kwi 2026	1 LSL = 0.5262 SVC	1 SVC = 1.9005 LSL
27 kwi 2026	1 LSL = 0.5309 SVC	1 SVC = 1.8835 LSL
28 kwi 2026	1 LSL = 0.5274 SVC	1 SVC = 1.896 LSL
29 kwi 2026	1 LSL = 0.5277 SVC	1 SVC = 1.8951 LSL
30 kwi 2026	1 LSL = 0.522 SVC	1 SVC = 1.9158 LSL

May 2026

Data	LSL-SVC	SVC-LSL
01 maj 2026	1 LSL = 0.5254 SVC	1 SVC = 1.9035 LSL
02 maj 2026	1 LSL = 0.5253 SVC	1 SVC = 1.9035 LSL
03 maj 2026	1 LSL = 0.5253 SVC	1 SVC = 1.9035 LSL
04 maj 2026	1 LSL = 0.5233 SVC	1 SVC = 1.9111 LSL
05 maj 2026	1 LSL = 0.5228 SVC	1 SVC = 1.9127 LSL
06 maj 2026	1 LSL = 0.5368 SVC	1 SVC = 1.863 LSL
07 maj 2026	1 LSL = 0.5363 SVC	1 SVC = 1.8647 LSL
08 maj 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
09 maj 2026	1 LSL = 0.5334 SVC	1 SVC = 1.8748 LSL
10 maj 2026	1 LSL = 0.5334 SVC	1 SVC = 1.8748 LSL
11 maj 2026	1 LSL = 0.5324 SVC	1 SVC = 1.8783 LSL
12 maj 2026	1 LSL = 0.5293 SVC	1 SVC = 1.8891 LSL
13 maj 2026	1 LSL = 0.5314 SVC	1 SVC = 1.8817 LSL
14 maj 2026	1 LSL = 0.533 SVC	1 SVC = 1.8761 LSL
15 maj 2026	1 LSL = 0.5282 SVC	1 SVC = 1.8931 LSL
16 maj 2026	1 LSL = 0.5282 SVC	1 SVC = 1.8931 LSL
17 maj 2026	1 LSL = 0.5282 SVC	1 SVC = 1.8931 LSL
18 maj 2026	1 LSL = 0.5241 SVC	1 SVC = 1.908 LSL
19 maj 2026	1 LSL = 0.526 SVC	1 SVC = 1.9012 LSL
20 maj 2026	1 LSL = 0.5271 SVC	1 SVC = 1.8972 LSL
21 maj 2026	1 LSL = 0.528 SVC	1 SVC = 1.8939 LSL
22 maj 2026	1 LSL = 0.5305 SVC	1 SVC = 1.8851 LSL
23 maj 2026	1 LSL = 0.5305 SVC	1 SVC = 1.8851 LSL
24 maj 2026	1 LSL = 0.5305 SVC	1 SVC = 1.8851 LSL
25 maj 2026	1 LSL = 0.5359 SVC	1 SVC = 1.8659 LSL
26 maj 2026	1 LSL = 0.5356 SVC	1 SVC = 1.867 LSL
27 maj 2026	1 LSL = 0.535 SVC	1 SVC = 1.8692 LSL
28 maj 2026	1 LSL = 0.5337 SVC	1 SVC = 1.8738 LSL
29 maj 2026	1 LSL = 0.5387 SVC	1 SVC = 1.8563 LSL
30 maj 2026	1 LSL = 0.5388 SVC	1 SVC = 1.8558 LSL
31 maj 2026	1 LSL = 0.5388 SVC	1 SVC = 1.8558 LSL

Jun 2026

Data	LSL-SVC	SVC-LSL
01 cze 2026	1 LSL = 0.5385 SVC	1 SVC = 1.8571 LSL
02 cze 2026	1 LSL = 0.5372 SVC	1 SVC = 1.8615 LSL

Informacje nt. kursów wymiany LSL-SVC oraz SVC-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości