> Kursy wymiany LSL-THB oraz THB-LSL – 2025

Kursy wymiany LSL-THB oraz THB-LSL – 2025

Kursy wymiany LSL-THB oraz THB-LSL

Sprawdź poniżej kurs wymiany LSL-THB oraz THB-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 1,8348 THB

1 THB = 0,545 LSL

1 rok 2 lata 3 lata

LSL na THBTHB na LSL

Jan 2025

Data	LSL-THB	THB-LSL
01 sty 2025	1 LSL = 1.8224 THB	1 THB = 0.5487 LSL
02 sty 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
03 sty 2025	1 LSL = 1.8341 THB	1 THB = 0.5452 LSL
04 sty 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
05 sty 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
06 sty 2025	1 LSL = 1.8534 THB	1 THB = 0.5395 LSL
07 sty 2025	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
08 sty 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
09 sty 2025	1 LSL = 1.8334 THB	1 THB = 0.5454 LSL
10 sty 2025	1 LSL = 1.8197 THB	1 THB = 0.5495 LSL
11 sty 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 sty 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
13 sty 2025	1 LSL = 1.8125 THB	1 THB = 0.5517 LSL
14 sty 2025	1 LSL = 1.8311 THB	1 THB = 0.5461 LSL
15 sty 2025	1 LSL = 1.8362 THB	1 THB = 0.5446 LSL
16 sty 2025	1 LSL = 1.8316 THB	1 THB = 0.546 LSL
17 sty 2025	1 LSL = 1.8406 THB	1 THB = 0.5433 LSL
18 sty 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
19 sty 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
20 sty 2025	1 LSL = 1.8321 THB	1 THB = 0.5458 LSL
21 sty 2025	1 LSL = 1.8266 THB	1 THB = 0.5475 LSL
22 sty 2025	1 LSL = 1.8244 THB	1 THB = 0.5481 LSL
23 sty 2025	1 LSL = 1.8319 THB	1 THB = 0.5459 LSL
24 sty 2025	1 LSL = 1.8323 THB	1 THB = 0.5458 LSL
25 sty 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
26 sty 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
27 sty 2025	1 LSL = 1.804 THB	1 THB = 0.5543 LSL
28 sty 2025	1 LSL = 1.8117 THB	1 THB = 0.552 LSL
29 sty 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
30 sty 2025	1 LSL = 1.8212 THB	1 THB = 0.5491 LSL
31 sty 2025	1 LSL = 1.8015 THB	1 THB = 0.5551 LSL

Feb 2025

Data	LSL-THB	THB-LSL
01 lut 2025	1 LSL = 1.8109 THB	1 THB = 0.5522 LSL
02 lut 2025	1 LSL = 1.8082 THB	1 THB = 0.553 LSL
03 lut 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
04 lut 2025	1 LSL = 1.8029 THB	1 THB = 0.5547 LSL
05 lut 2025	1 LSL = 1.8019 THB	1 THB = 0.555 LSL
06 lut 2025	1 LSL = 1.8146 THB	1 THB = 0.5511 LSL
07 lut 2025	1 LSL = 1.8247 THB	1 THB = 0.548 LSL
08 lut 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
09 lut 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
10 lut 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
11 lut 2025	1 LSL = 1.8444 THB	1 THB = 0.5422 LSL
12 lut 2025	1 LSL = 1.8506 THB	1 THB = 0.5404 LSL
13 lut 2025	1 LSL = 1.8422 THB	1 THB = 0.5428 LSL
14 lut 2025	1 LSL = 1.8304 THB	1 THB = 0.5463 LSL
15 lut 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
16 lut 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
17 lut 2025	1 LSL = 1.8291 THB	1 THB = 0.5467 LSL
18 lut 2025	1 LSL = 1.8272 THB	1 THB = 0.5473 LSL
19 lut 2025	1 LSL = 1.8235 THB	1 THB = 0.5484 LSL
20 lut 2025	1 LSL = 1.8178 THB	1 THB = 0.5501 LSL
21 lut 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
22 lut 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
23 lut 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
24 lut 2025	1 LSL = 1.8267 THB	1 THB = 0.5474 LSL
25 lut 2025	1 LSL = 1.8383 THB	1 THB = 0.544 LSL
26 lut 2025	1 LSL = 1.835 THB	1 THB = 0.545 LSL
27 lut 2025	1 LSL = 1.8395 THB	1 THB = 0.5436 LSL
28 lut 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL

Mar 2025

Data	LSL-THB	THB-LSL
01 mar 2025	1 LSL = 1.8306 THB	1 THB = 0.5463 LSL
02 mar 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
03 mar 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
04 mar 2025	1 LSL = 1.8185 THB	1 THB = 0.5499 LSL
05 mar 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
06 mar 2025	1 LSL = 1.8389 THB	1 THB = 0.5438 LSL
07 mar 2025	1 LSL = 1.8537 THB	1 THB = 0.5395 LSL
08 mar 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL
09 mar 2025	1 LSL = 1.8601 THB	1 THB = 0.5376 LSL
10 mar 2025	1 LSL = 1.8456 THB	1 THB = 0.5418 LSL
11 mar 2025	1 LSL = 1.8513 THB	1 THB = 0.5402 LSL
12 mar 2025	1 LSL = 1.8343 THB	1 THB = 0.5452 LSL
13 mar 2025	1 LSL = 1.8369 THB	1 THB = 0.5444 LSL
14 mar 2025	1 LSL = 1.8407 THB	1 THB = 0.5433 LSL
15 mar 2025	1 LSL = 1.8528 THB	1 THB = 0.5397 LSL
16 mar 2025	1 LSL = 1.8442 THB	1 THB = 0.5422 LSL
17 mar 2025	1 LSL = 1.854 THB	1 THB = 0.5394 LSL
18 mar 2025	1 LSL = 1.8576 THB	1 THB = 0.5383 LSL
19 mar 2025	1 LSL = 1.8557 THB	1 THB = 0.5389 LSL
20 mar 2025	1 LSL = 1.8545 THB	1 THB = 0.5392 LSL
21 mar 2025	1 LSL = 1.8605 THB	1 THB = 0.5375 LSL
22 mar 2025	1 LSL = 1.8693 THB	1 THB = 0.535 LSL
23 mar 2025	1 LSL = 1.8561 THB	1 THB = 0.5388 LSL
24 mar 2025	1 LSL = 1.8532 THB	1 THB = 0.5396 LSL
25 mar 2025	1 LSL = 1.869 THB	1 THB = 0.535 LSL
26 mar 2025	1 LSL = 1.8594 THB	1 THB = 0.5378 LSL
27 mar 2025	1 LSL = 1.8606 THB	1 THB = 0.5375 LSL
28 mar 2025	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
29 mar 2025	1 LSL = 1.8428 THB	1 THB = 0.5427 LSL
30 mar 2025	1 LSL = 1.8463 THB	1 THB = 0.5416 LSL
31 mar 2025	1 LSL = 1.8479 THB	1 THB = 0.5411 LSL

Apr 2025

Data	LSL-THB	THB-LSL
01 kwi 2025	1 LSL = 1.8467 THB	1 THB = 0.5415 LSL
02 kwi 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
03 kwi 2025	1 LSL = 1.8179 THB	1 THB = 0.5501 LSL
04 kwi 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL

Informacje nt. kursów wymiany LSL-THB oraz THB-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości