currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-THB oraz THB-LSL – 2025

Kursy wymiany LSL-THB oraz THB-LSL – 2025

Kursy wymiany LSL-THB oraz THB-LSL

Sprawdź poniżej kurs wymiany LSL-THB oraz THB-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 1,8214 THB
1 THB = 0,549 LSL

Jan 2025

DataLSL-THBTHB-LSL
01 sty 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 sty 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 sty 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 sty 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 sty 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 sty 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 sty 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 sty 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 sty 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 sty 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 sty 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 sty 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 sty 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 sty 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 sty 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 sty 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 sty 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 sty 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 sty 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 sty 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 sty 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 sty 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 sty 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 sty 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 sty 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 sty 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 sty 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 sty 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 sty 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 sty 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 sty 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

DataLSL-THBTHB-LSL
01 lut 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 lut 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 lut 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 lut 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 lut 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 lut 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 lut 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 lut 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 lut 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 lut 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 lut 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 lut 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 lut 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 lut 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 lut 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 lut 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 lut 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 lut 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 lut 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 lut 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 lut 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 lut 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 lut 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 lut 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 lut 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 lut 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 lut 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 lut 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

DataLSL-THBTHB-LSL
01 mar 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 mar 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 mar 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 mar 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 mar 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 mar 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 mar 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 mar 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 mar 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 mar 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 mar 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 mar 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 mar 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 mar 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 mar 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 mar 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 mar 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 mar 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 mar 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 mar 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 mar 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 mar 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 mar 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 mar 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 mar 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 mar 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 mar 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 mar 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 mar 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

DataLSL-THBTHB-LSL
01 kwi 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 kwi 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 kwi 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 kwi 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 kwi 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
06 kwi 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
07 kwi 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
08 kwi 2025 1 LSL = 1.7748 THB 1 THB = 0.5634 LSL
09 kwi 2025 1 LSL = 1.7536 THB 1 THB = 0.5703 LSL
10 kwi 2025 1 LSL = 1.7332 THB 1 THB = 0.577 LSL
11 kwi 2025 1 LSL = 1.7343 THB 1 THB = 0.5766 LSL
12 kwi 2025 1 LSL = 1.7402 THB 1 THB = 0.5746 LSL
13 kwi 2025 1 LSL = 1.7467 THB 1 THB = 0.5725 LSL
14 kwi 2025 1 LSL = 1.7461 THB 1 THB = 0.5727 LSL
15 kwi 2025 1 LSL = 1.7751 THB 1 THB = 0.5634 LSL
16 kwi 2025 1 LSL = 1.7664 THB 1 THB = 0.5661 LSL
17 kwi 2025 1 LSL = 1.7636 THB 1 THB = 0.567 LSL
18 kwi 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
19 kwi 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
20 kwi 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
21 kwi 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
22 kwi 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
23 kwi 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
24 kwi 2025 1 LSL = 1.7933 THB 1 THB = 0.5576 LSL
25 kwi 2025 1 LSL = 1.7782 THB 1 THB = 0.5624 LSL
26 kwi 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
27 kwi 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
28 kwi 2025 1 LSL = 1.7973 THB 1 THB = 0.5564 LSL
29 kwi 2025 1 LSL = 1.8007 THB 1 THB = 0.5553 LSL
30 kwi 2025 1 LSL = 1.7956 THB 1 THB = 0.5569 LSL

May 2025

DataLSL-THBTHB-LSL
01 maj 2025 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
02 maj 2025 1 LSL = 1.7922 THB 1 THB = 0.558 LSL
03 maj 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
04 maj 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
05 maj 2025 1 LSL = 1.7981 THB 1 THB = 0.5561 LSL
06 maj 2025 1 LSL = 1.7887 THB 1 THB = 0.5591 LSL
07 maj 2025 1 LSL = 1.7858 THB 1 THB = 0.56 LSL
08 maj 2025 1 LSL = 1.8055 THB 1 THB = 0.5539 LSL
09 maj 2025 1 LSL = 1.8157 THB 1 THB = 0.5508 LSL
10 maj 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
11 maj 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
12 maj 2025 1 LSL = 1.8287 THB 1 THB = 0.5468 LSL
13 maj 2025 1 LSL = 1.8137 THB 1 THB = 0.5514 LSL
14 maj 2025 1 LSL = 1.8207 THB 1 THB = 0.5492 LSL
15 maj 2025 1 LSL = 1.8356 THB 1 THB = 0.5448 LSL
16 maj 2025 1 LSL = 1.8462 THB 1 THB = 0.5416 LSL
17 maj 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
18 maj 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
19 maj 2025 1 LSL = 1.8298 THB 1 THB = 0.5465 LSL
20 maj 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
21 maj 2025 1 LSL = 1.8355 THB 1 THB = 0.5448 LSL
22 maj 2025 1 LSL = 1.8242 THB 1 THB = 0.5482 LSL
23 maj 2025 1 LSL = 1.8218 THB 1 THB = 0.5489 LSL
24 maj 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
25 maj 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
26 maj 2025 1 LSL = 1.8248 THB 1 THB = 0.548 LSL
27 maj 2025 1 LSL = 1.8308 THB 1 THB = 0.5462 LSL
28 maj 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
29 maj 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
30 maj 2025 1 LSL = 1.8348 THB 1 THB = 0.545 LSL
31 maj 2025 1 LSL = 1.8328 THB 1 THB = 0.5456 LSL

Jun 2025

DataLSL-THBTHB-LSL
01 cze 2025 1 LSL = 1.8353 THB 1 THB = 0.5449 LSL
02 cze 2025 1 LSL = 1.8158 THB 1 THB = 0.5507 LSL
03 cze 2025 1 LSL = 1.8196 THB 1 THB = 0.5496 LSL
04 cze 2025 1 LSL = 1.8344 THB 1 THB = 0.5452 LSL
05 cze 2025 1 LSL = 1.8309 THB 1 THB = 0.5462 LSL
06 cze 2025 1 LSL = 1.8365 THB 1 THB = 0.5445 LSL
07 cze 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
08 cze 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
09 cze 2025 1 LSL = 1.8459 THB 1 THB = 0.5417 LSL
10 cze 2025 1 LSL = 1.841 THB 1 THB = 0.5432 LSL
11 cze 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
12 cze 2025 1 LSL = 1.8239 THB 1 THB = 0.5483 LSL
13 cze 2025 1 LSL = 1.8022 THB 1 THB = 0.5549 LSL

Informacje nt. kursów wymiany LSL-THB oraz THB-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats