> Kursy wymiany LSL-TMT oraz TMT-LSL – 2026

Kursy wymiany LSL-TMT oraz TMT-LSL – 2026

Kursy wymiany LSL-TMT oraz TMT-LSL

Sprawdź poniżej kurs wymiany LSL-TMT oraz TMT-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,2133 TMT

1 TMT = 4,6884 LSL

1 rok 2 lata 3 lata

LSL na TMTTMT na LSL

Jan 2026

Data	LSL-TMT	TMT-LSL
01 sty 2026	1 LSL = 0.2119 TMT	1 TMT = 4.7195 LSL
02 sty 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7026 LSL
03 sty 2026	1 LSL = 0.2121 TMT	1 TMT = 4.714 LSL
04 sty 2026	1 LSL = 0.2121 TMT	1 TMT = 4.714 LSL
05 sty 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7036 LSL
06 sty 2026	1 LSL = 0.2142 TMT	1 TMT = 4.6675 LSL
07 sty 2026	1 LSL = 0.2129 TMT	1 TMT = 4.6962 LSL
08 sty 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7029 LSL
09 sty 2026	1 LSL = 0.212 TMT	1 TMT = 4.7162 LSL
10 sty 2026	1 LSL = 0.212 TMT	1 TMT = 4.7173 LSL
11 sty 2026	1 LSL = 0.2113 TMT	1 TMT = 4.7325 LSL
12 sty 2026	1 LSL = 0.2132 TMT	1 TMT = 4.6904 LSL
13 sty 2026	1 LSL = 0.2136 TMT	1 TMT = 4.6815 LSL
14 sty 2026	1 LSL = 0.2133 TMT	1 TMT = 4.688 LSL
15 sty 2026	1 LSL = 0.2145 TMT	1 TMT = 4.6621 LSL
16 sty 2026	1 LSL = 0.2138 TMT	1 TMT = 4.6779 LSL
17 sty 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6707 LSL
18 sty 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6707 LSL
19 sty 2026	1 LSL = 0.2131 TMT	1 TMT = 4.693 LSL
20 sty 2026	1 LSL = 0.2137 TMT	1 TMT = 4.6801 LSL
21 sty 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6711 LSL
22 sty 2026	1 LSL = 0.2165 TMT	1 TMT = 4.6192 LSL
23 sty 2026	1 LSL = 0.2169 TMT	1 TMT = 4.6099 LSL
24 sty 2026	1 LSL = 0.2185 TMT	1 TMT = 4.576 LSL
25 sty 2026	1 LSL = 0.2185 TMT	1 TMT = 4.576 LSL
26 sty 2026	1 LSL = 0.2182 TMT	1 TMT = 4.582 LSL
27 sty 2026	1 LSL = 0.2192 TMT	1 TMT = 4.5628 LSL
28 sty 2026	1 LSL = 0.2202 TMT	1 TMT = 4.5407 LSL
29 sty 2026	1 LSL = 0.22 TMT	1 TMT = 4.5455 LSL
30 sty 2026	1 LSL = 0.221 TMT	1 TMT = 4.5244 LSL
31 sty 2026	1 LSL = 0.2168 TMT	1 TMT = 4.6115 LSL

Feb 2026

Data	LSL-TMT	TMT-LSL
01 lut 2026	1 LSL = 0.2187 TMT	1 TMT = 4.5728 LSL
02 lut 2026	1 LSL = 0.2184 TMT	1 TMT = 4.5792 LSL
03 lut 2026	1 LSL = 0.2192 TMT	1 TMT = 4.5611 LSL
04 lut 2026	1 LSL = 0.2197 TMT	1 TMT = 4.5508 LSL
05 lut 2026	1 LSL = 0.2169 TMT	1 TMT = 4.6105 LSL
06 lut 2026	1 LSL = 0.2172 TMT	1 TMT = 4.603 LSL
07 lut 2026	1 LSL = 0.2179 TMT	1 TMT = 4.5895 LSL
08 lut 2026	1 LSL = 0.2179 TMT	1 TMT = 4.5895 LSL
09 lut 2026	1 LSL = 0.2188 TMT	1 TMT = 4.57 LSL
10 lut 2026	1 LSL = 0.2198 TMT	1 TMT = 4.5502 LSL
11 lut 2026	1 LSL = 0.221 TMT	1 TMT = 4.5253 LSL
12 lut 2026	1 LSL = 0.2205 TMT	1 TMT = 4.5345 LSL
13 lut 2026	1 LSL = 0.2187 TMT	1 TMT = 4.5728 LSL
14 lut 2026	1 LSL = 0.2183 TMT	1 TMT = 4.5809 LSL
15 lut 2026	1 LSL = 0.2183 TMT	1 TMT = 4.5809 LSL
16 lut 2026	1 LSL = 0.2191 TMT	1 TMT = 4.5634 LSL
17 lut 2026	1 LSL = 0.2181 TMT	1 TMT = 4.5851 LSL
18 lut 2026	1 LSL = 0.2194 TMT	1 TMT = 4.5573 LSL
19 lut 2026	1 LSL = 0.2162 TMT	1 TMT = 4.626 LSL
20 lut 2026	1 LSL = 0.2178 TMT	1 TMT = 4.5906 LSL
21 lut 2026	1 LSL = 0.2177 TMT	1 TMT = 4.5927 LSL
22 lut 2026	1 LSL = 0.2177 TMT	1 TMT = 4.5927 LSL
23 lut 2026	1 LSL = 0.2175 TMT	1 TMT = 4.5972 LSL
24 lut 2026	1 LSL = 0.2187 TMT	1 TMT = 4.5718 LSL
25 lut 2026	1 LSL = 0.2209 TMT	1 TMT = 4.5263 LSL
26 lut 2026	1 LSL = 0.2203 TMT	1 TMT = 4.5384 LSL
27 lut 2026	1 LSL = 0.2207 TMT	1 TMT = 4.5314 LSL
28 lut 2026	1 LSL = 0.2203 TMT	1 TMT = 4.5391 LSL

Mar 2026

Data	LSL-TMT	TMT-LSL
01 mar 2026	1 LSL = 0.2203 TMT	1 TMT = 4.5391 LSL
02 mar 2026	1 LSL = 0.2177 TMT	1 TMT = 4.5938 LSL
03 mar 2026	1 LSL = 0.2145 TMT	1 TMT = 4.6619 LSL
04 mar 2026	1 LSL = 0.214 TMT	1 TMT = 4.6728 LSL
05 mar 2026	1 LSL = 0.2128 TMT	1 TMT = 4.7001 LSL
06 mar 2026	1 LSL = 0.2098 TMT	1 TMT = 4.7663 LSL
07 mar 2026	1 LSL = 0.211 TMT	1 TMT = 4.7402 LSL
08 mar 2026	1 LSL = 0.211 TMT	1 TMT = 4.7402 LSL
09 mar 2026	1 LSL = 0.2093 TMT	1 TMT = 4.777 LSL
10 mar 2026	1 LSL = 0.2149 TMT	1 TMT = 4.6542 LSL
11 mar 2026	1 LSL = 0.2144 TMT	1 TMT = 4.6644 LSL
12 mar 2026	1 LSL = 0.2116 TMT	1 TMT = 4.7251 LSL
13 mar 2026	1 LSL = 0.2089 TMT	1 TMT = 4.7864 LSL
14 mar 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7984 LSL
15 mar 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7984 LSL
16 mar 2026	1 LSL = 0.2081 TMT	1 TMT = 4.8057 LSL
17 mar 2026	1 LSL = 0.2097 TMT	1 TMT = 4.7688 LSL
18 mar 2026	1 LSL = 0.21 TMT	1 TMT = 4.7627 LSL
19 mar 2026	1 LSL = 0.2076 TMT	1 TMT = 4.8163 LSL
20 mar 2026	1 LSL = 0.2075 TMT	1 TMT = 4.8186 LSL
21 mar 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7979 LSL
22 mar 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7979 LSL
23 mar 2026	1 LSL = 0.2073 TMT	1 TMT = 4.8237 LSL
24 mar 2026	1 LSL = 0.2053 TMT	1 TMT = 4.872 LSL
25 mar 2026	1 LSL = 0.2083 TMT	1 TMT = 4.8018 LSL
26 mar 2026	1 LSL = 0.2047 TMT	1 TMT = 4.8846 LSL
27 mar 2026	1 LSL = 0.2044 TMT	1 TMT = 4.8927 LSL
28 mar 2026	1 LSL = 0.204 TMT	1 TMT = 4.903 LSL
29 mar 2026	1 LSL = 0.2045 TMT	1 TMT = 4.8902 LSL
30 mar 2026	1 LSL = 0.2039 TMT	1 TMT = 4.904 LSL
31 mar 2026	1 LSL = 0.2041 TMT	1 TMT = 4.8991 LSL

Apr 2026

Data	LSL-TMT	TMT-LSL
01 kwi 2026	1 LSL = 0.209 TMT	1 TMT = 4.7838 LSL
02 kwi 2026	1 LSL = 0.2059 TMT	1 TMT = 4.8557 LSL
03 kwi 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
04 kwi 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
05 kwi 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
06 kwi 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
07 kwi 2026	1 LSL = 0.2071 TMT	1 TMT = 4.829 LSL
08 kwi 2026	1 LSL = 0.214 TMT	1 TMT = 4.6739 LSL
09 kwi 2026	1 LSL = 0.2125 TMT	1 TMT = 4.7055 LSL
10 kwi 2026	1 LSL = 0.2137 TMT	1 TMT = 4.6793 LSL
11 kwi 2026	1 LSL = 0.2139 TMT	1 TMT = 4.674 LSL
12 kwi 2026	1 LSL = 0.2139 TMT	1 TMT = 4.674 LSL
13 kwi 2026	1 LSL = 0.2122 TMT	1 TMT = 4.7135 LSL
14 kwi 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6707 LSL
15 kwi 2026	1 LSL = 0.2136 TMT	1 TMT = 4.6811 LSL
16 kwi 2026	1 LSL = 0.2138 TMT	1 TMT = 4.6766 LSL
17 kwi 2026	1 LSL = 0.2139 TMT	1 TMT = 4.6752 LSL
18 kwi 2026	1 LSL = 0.2135 TMT	1 TMT = 4.6842 LSL
19 kwi 2026	1 LSL = 0.2135 TMT	1 TMT = 4.6842 LSL
20 kwi 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6711 LSL
21 kwi 2026	1 LSL = 0.2142 TMT	1 TMT = 4.6681 LSL
22 kwi 2026	1 LSL = 0.2131 TMT	1 TMT = 4.6922 LSL
23 kwi 2026	1 LSL = 0.2125 TMT	1 TMT = 4.7061 LSL
24 kwi 2026	1 LSL = 0.2108 TMT	1 TMT = 4.7432 LSL
25 kwi 2026	1 LSL = 0.2111 TMT	1 TMT = 4.7365 LSL
26 kwi 2026	1 LSL = 0.2111 TMT	1 TMT = 4.7365 LSL
27 kwi 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7038 LSL
28 kwi 2026	1 LSL = 0.2113 TMT	1 TMT = 4.7324 LSL
29 kwi 2026	1 LSL = 0.2113 TMT	1 TMT = 4.7328 LSL
30 kwi 2026	1 LSL = 0.209 TMT	1 TMT = 4.7839 LSL

May 2026

Data	LSL-TMT	TMT-LSL
01 maj 2026	1 LSL = 0.2104 TMT	1 TMT = 4.7531 LSL
02 maj 2026	1 LSL = 0.2104 TMT	1 TMT = 4.7533 LSL
03 maj 2026	1 LSL = 0.2104 TMT	1 TMT = 4.7533 LSL
04 maj 2026	1 LSL = 0.2095 TMT	1 TMT = 4.7726 LSL
05 maj 2026	1 LSL = 0.2094 TMT	1 TMT = 4.7764 LSL
06 maj 2026	1 LSL = 0.215 TMT	1 TMT = 4.652 LSL
07 maj 2026	1 LSL = 0.2148 TMT	1 TMT = 4.6565 LSL
08 maj 2026	1 LSL = 0.214 TMT	1 TMT = 4.6738 LSL
09 maj 2026	1 LSL = 0.2139 TMT	1 TMT = 4.6748 LSL
10 maj 2026	1 LSL = 0.2139 TMT	1 TMT = 4.6748 LSL
11 maj 2026	1 LSL = 0.213 TMT	1 TMT = 4.6944 LSL
12 maj 2026	1 LSL = 0.2124 TMT	1 TMT = 4.7091 LSL
13 maj 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7043 LSL
14 maj 2026	1 LSL = 0.2138 TMT	1 TMT = 4.6776 LSL
15 maj 2026	1 LSL = 0.2112 TMT	1 TMT = 4.7348 LSL
16 maj 2026	1 LSL = 0.2115 TMT	1 TMT = 4.7285 LSL
17 maj 2026	1 LSL = 0.2115 TMT	1 TMT = 4.7285 LSL
18 maj 2026	1 LSL = 0.2103 TMT	1 TMT = 4.7558 LSL
19 maj 2026	1 LSL = 0.211 TMT	1 TMT = 4.7402 LSL
20 maj 2026	1 LSL = 0.2108 TMT	1 TMT = 4.7443 LSL
21 maj 2026	1 LSL = 0.2119 TMT	1 TMT = 4.7195 LSL
22 maj 2026	1 LSL = 0.2121 TMT	1 TMT = 4.7141 LSL
23 maj 2026	1 LSL = 0.2124 TMT	1 TMT = 4.7081 LSL
24 maj 2026	1 LSL = 0.2124 TMT	1 TMT = 4.7081 LSL
25 maj 2026	1 LSL = 0.2144 TMT	1 TMT = 4.6646 LSL
26 maj 2026	1 LSL = 0.2143 TMT	1 TMT = 4.6669 LSL
27 maj 2026	1 LSL = 0.2146 TMT	1 TMT = 4.6594 LSL
28 maj 2026	1 LSL = 0.2136 TMT	1 TMT = 4.6825 LSL
29 maj 2026	1 LSL = 0.2161 TMT	1 TMT = 4.628 LSL
30 maj 2026	1 LSL = 0.2155 TMT	1 TMT = 4.6401 LSL
31 maj 2026	1 LSL = 0.2155 TMT	1 TMT = 4.6401 LSL

Jun 2026

Data	LSL-TMT	TMT-LSL
01 cze 2026	1 LSL = 0.2153 TMT	1 TMT = 4.6439 LSL
02 cze 2026	1 LSL = 0.2152 TMT	1 TMT = 4.6469 LSL

Informacje nt. kursów wymiany LSL-TMT oraz TMT-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości