currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-TND oraz TND-LSL – 2025

Kursy wymiany LSL-TND oraz TND-LSL – 2025

Kursy wymiany LSL-TND oraz TND-LSL

Sprawdź poniżej kurs wymiany LSL-TND oraz TND-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,1674 TND
1 TND = 5,9727 LSL

Jan 2025

DataLSL-TNDTND-LSL
01 sty 2025 1 LSL = 0.1693 TND 1 TND = 5.9063 LSL
02 sty 2025 1 LSL = 0.1715 TND 1 TND = 5.8319 LSL
03 sty 2025 1 LSL = 0.1711 TND 1 TND = 5.8452 LSL
04 sty 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
05 sty 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
06 sty 2025 1 LSL = 0.1724 TND 1 TND = 5.7991 LSL
07 sty 2025 1 LSL = 0.1713 TND 1 TND = 5.839 LSL
08 sty 2025 1 LSL = 0.17 TND 1 TND = 5.8829 LSL
09 sty 2025 1 LSL = 0.1699 TND 1 TND = 5.8847 LSL
10 sty 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
11 sty 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
12 sty 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
13 sty 2025 1 LSL = 0.1688 TND 1 TND = 5.9255 LSL
14 sty 2025 1 LSL = 0.1699 TND 1 TND = 5.8848 LSL
15 sty 2025 1 LSL = 0.1698 TND 1 TND = 5.8902 LSL
16 sty 2025 1 LSL = 0.1707 TND 1 TND = 5.8596 LSL
17 sty 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
18 sty 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
19 sty 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
20 sty 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
21 sty 2025 1 LSL = 0.1715 TND 1 TND = 5.8312 LSL
22 sty 2025 1 LSL = 0.1715 TND 1 TND = 5.8311 LSL
23 sty 2025 1 LSL = 0.172 TND 1 TND = 5.8138 LSL
24 sty 2025 1 LSL = 0.1733 TND 1 TND = 5.7711 LSL
25 sty 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
26 sty 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
27 sty 2025 1 LSL = 0.1704 TND 1 TND = 5.8673 LSL
28 sty 2025 1 LSL = 0.1702 TND 1 TND = 5.8766 LSL
29 sty 2025 1 LSL = 0.1712 TND 1 TND = 5.8405 LSL
30 sty 2025 1 LSL = 0.1726 TND 1 TND = 5.7941 LSL
31 sty 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL

Feb 2025

DataLSL-TNDTND-LSL
01 lut 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
02 lut 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
03 lut 2025 1 LSL = 0.1707 TND 1 TND = 5.8581 LSL
04 lut 2025 1 LSL = 0.171 TND 1 TND = 5.8466 LSL
05 lut 2025 1 LSL = 0.1706 TND 1 TND = 5.8614 LSL
06 lut 2025 1 LSL = 0.1719 TND 1 TND = 5.8161 LSL
07 lut 2025 1 LSL = 0.1733 TND 1 TND = 5.7717 LSL
08 lut 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
09 lut 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
10 lut 2025 1 LSL = 0.1738 TND 1 TND = 5.7544 LSL
11 lut 2025 1 LSL = 0.1736 TND 1 TND = 5.7594 LSL
12 lut 2025 1 LSL = 0.1728 TND 1 TND = 5.7874 LSL
13 lut 2025 1 LSL = 0.1728 TND 1 TND = 5.7877 LSL
14 lut 2025 1 LSL = 0.1723 TND 1 TND = 5.8034 LSL
15 lut 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
16 lut 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
17 lut 2025 1 LSL = 0.172 TND 1 TND = 5.8146 LSL
18 lut 2025 1 LSL = 0.1719 TND 1 TND = 5.817 LSL
19 lut 2025 1 LSL = 0.1718 TND 1 TND = 5.8214 LSL
20 lut 2025 1 LSL = 0.171 TND 1 TND = 5.8491 LSL
21 lut 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
22 lut 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
23 lut 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
24 lut 2025 1 LSL = 0.173 TND 1 TND = 5.779 LSL
25 lut 2025 1 LSL = 0.1716 TND 1 TND = 5.8273 LSL
26 lut 2025 1 LSL = 0.1711 TND 1 TND = 5.8455 LSL
27 lut 2025 1 LSL = 0.1706 TND 1 TND = 5.8615 LSL
28 lut 2025 1 LSL = 0.1711 TND 1 TND = 5.8431 LSL

Mar 2025

DataLSL-TNDTND-LSL
01 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9047 LSL
02 mar 2025 1 LSL = 0.1695 TND 1 TND = 5.9012 LSL
03 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9035 LSL
04 mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8928 LSL
05 mar 2025 1 LSL = 0.1695 TND 1 TND = 5.8997 LSL
06 mar 2025 1 LSL = 0.1692 TND 1 TND = 5.9098 LSL
07 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
08 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8826 LSL
09 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
10 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9033 LSL
11 mar 2025 1 LSL = 0.1689 TND 1 TND = 5.9196 LSL
12 mar 2025 1 LSL = 0.1672 TND 1 TND = 5.9791 LSL
13 mar 2025 1 LSL = 0.1679 TND 1 TND = 5.9565 LSL
14 mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9285 LSL
15 mar 2025 1 LSL = 0.1698 TND 1 TND = 5.8891 LSL
16 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9028 LSL
17 mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8776 LSL
18 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
19 mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8805 LSL
20 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8814 LSL
21 mar 2025 1 LSL = 0.1703 TND 1 TND = 5.8731 LSL
22 mar 2025 1 LSL = 0.1705 TND 1 TND = 5.8646 LSL
23 mar 2025 1 LSL = 0.1696 TND 1 TND = 5.8957 LSL
24 mar 2025 1 LSL = 0.1693 TND 1 TND = 5.9057 LSL
25 mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8537 LSL
26 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8818 LSL
27 mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8562 LSL
28 mar 2025 1 LSL = 0.1714 TND 1 TND = 5.8345 LSL
29 mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9268 LSL
30 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9042 LSL
31 mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8939 LSL

Apr 2025

DataLSL-TNDTND-LSL
01 kwi 2025 1 LSL = 0.1693 TND 1 TND = 5.9083 LSL
02 kwi 2025 1 LSL = 0.1659 TND 1 TND = 6.0276 LSL
03 kwi 2025 1 LSL = 0.1649 TND 1 TND = 6.0652 LSL
04 kwi 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
05 kwi 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
06 kwi 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
07 kwi 2025 1 LSL = 0.1584 TND 1 TND = 6.3145 LSL
08 kwi 2025 1 LSL = 0.1573 TND 1 TND = 6.3556 LSL
09 kwi 2025 1 LSL = 0.1563 TND 1 TND = 6.3975 LSL
10 kwi 2025 1 LSL = 0.1551 TND 1 TND = 6.4468 LSL
11 kwi 2025 1 LSL = 0.1552 TND 1 TND = 6.4413 LSL
12 kwi 2025 1 LSL = 0.156 TND 1 TND = 6.4099 LSL
13 kwi 2025 1 LSL = 0.156 TND 1 TND = 6.4113 LSL
14 kwi 2025 1 LSL = 0.1556 TND 1 TND = 6.426 LSL
15 kwi 2025 1 LSL = 0.1589 TND 1 TND = 6.2941 LSL
16 kwi 2025 1 LSL = 0.1583 TND 1 TND = 6.3186 LSL
17 kwi 2025 1 LSL = 0.1585 TND 1 TND = 6.3094 LSL
18 kwi 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
19 kwi 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
20 kwi 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
21 kwi 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
22 kwi 2025 1 LSL = 0.1588 TND 1 TND = 6.2955 LSL
23 kwi 2025 1 LSL = 0.1613 TND 1 TND = 6.2012 LSL
24 kwi 2025 1 LSL = 0.16 TND 1 TND = 6.2513 LSL
25 kwi 2025 1 LSL = 0.1588 TND 1 TND = 6.2992 LSL
26 kwi 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
27 kwi 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
28 kwi 2025 1 LSL = 0.1597 TND 1 TND = 6.2601 LSL
29 kwi 2025 1 LSL = 0.1612 TND 1 TND = 6.2032 LSL
30 kwi 2025 1 LSL = 0.1595 TND 1 TND = 6.2694 LSL

May 2025

DataLSL-TNDTND-LSL
01 maj 2025 1 LSL = 0.1595 TND 1 TND = 6.2696 LSL
02 maj 2025 1 LSL = 0.163 TND 1 TND = 6.1358 LSL
03 maj 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
04 maj 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
05 maj 2025 1 LSL = 0.1634 TND 1 TND = 6.1199 LSL
06 maj 2025 1 LSL = 0.1643 TND 1 TND = 6.0854 LSL
07 maj 2025 1 LSL = 0.1638 TND 1 TND = 6.1036 LSL
08 maj 2025 1 LSL = 0.1651 TND 1 TND = 6.0586 LSL
09 maj 2025 1 LSL = 0.1655 TND 1 TND = 6.042 LSL
10 maj 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
11 maj 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
12 maj 2025 1 LSL = 0.166 TND 1 TND = 6.0238 LSL
13 maj 2025 1 LSL = 0.1657 TND 1 TND = 6.0344 LSL
14 maj 2025 1 LSL = 0.1655 TND 1 TND = 6.0432 LSL
15 maj 2025 1 LSL = 0.1664 TND 1 TND = 6.0095 LSL
16 maj 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
17 maj 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
18 maj 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
19 maj 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL
20 maj 2025 1 LSL = 0.1667 TND 1 TND = 5.9977 LSL
21 maj 2025 1 LSL = 0.1675 TND 1 TND = 5.9709 LSL
22 maj 2025 1 LSL = 0.1659 TND 1 TND = 6.0268 LSL
23 maj 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
24 maj 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
25 maj 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
26 maj 2025 1 LSL = 0.1668 TND 1 TND = 5.9941 LSL
27 maj 2025 1 LSL = 0.1668 TND 1 TND = 5.9945 LSL
28 maj 2025 1 LSL = 0.1671 TND 1 TND = 5.9859 LSL
29 maj 2025 1 LSL = 0.1681 TND 1 TND = 5.9494 LSL
30 maj 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL
31 maj 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL

Jun 2025

DataLSL-TNDTND-LSL
01 cze 2025 1 LSL = 0.1672 TND 1 TND = 5.982 LSL
02 cze 2025 1 LSL = 0.1658 TND 1 TND = 6.0313 LSL
03 cze 2025 1 LSL = 0.1662 TND 1 TND = 6.0166 LSL
04 cze 2025 1 LSL = 0.1671 TND 1 TND = 5.9841 LSL
05 cze 2025 1 LSL = 0.1677 TND 1 TND = 5.9647 LSL
06 cze 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
07 cze 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
08 cze 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
09 cze 2025 1 LSL = 0.1679 TND 1 TND = 5.955 LSL
10 cze 2025 1 LSL = 0.1682 TND 1 TND = 5.9468 LSL
11 cze 2025 1 LSL = 0.1673 TND 1 TND = 5.9789 LSL
12 cze 2025 1 LSL = 0.1662 TND 1 TND = 6.0159 LSL
13 cze 2025 1 LSL = 0.1644 TND 1 TND = 6.082 LSL

Informacje nt. kursów wymiany LSL-TND oraz TND-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats