currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-TND oraz TND-LSL – 2026

Kursy wymiany LSL-TND oraz TND-LSL – 2026

Kursy wymiany LSL-TND oraz TND-LSL

Sprawdź poniżej kurs wymiany LSL-TND oraz TND-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,1774 TND
1 TND = 5,6385 LSL

Jan 2026

DataLSL-TNDTND-LSL
01 sty 2026 1 LSL = 0.1762 TND 1 TND = 5.6767 LSL
02 sty 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
03 sty 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
04 sty 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
05 sty 2026 1 LSL = 0.1775 TND 1 TND = 5.6325 LSL
06 sty 2026 1 LSL = 0.1775 TND 1 TND = 5.6328 LSL
07 sty 2026 1 LSL = 0.1778 TND 1 TND = 5.6231 LSL
08 sty 2026 1 LSL = 0.1772 TND 1 TND = 5.6442 LSL
09 sty 2026 1 LSL = 0.1769 TND 1 TND = 5.6532 LSL
10 sty 2026 1 LSL = 0.1755 TND 1 TND = 5.6981 LSL
11 sty 2026 1 LSL = 0.1749 TND 1 TND = 5.7166 LSL
12 sty 2026 1 LSL = 0.178 TND 1 TND = 5.6188 LSL
13 sty 2026 1 LSL = 0.1781 TND 1 TND = 5.6147 LSL
14 sty 2026 1 LSL = 0.1784 TND 1 TND = 5.6046 LSL
15 sty 2026 1 LSL = 0.179 TND 1 TND = 5.586 LSL
16 sty 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
17 sty 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
18 sty 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
19 sty 2026 1 LSL = 0.1778 TND 1 TND = 5.6252 LSL
20 sty 2026 1 LSL = 0.1777 TND 1 TND = 5.6262 LSL
21 sty 2026 1 LSL = 0.1782 TND 1 TND = 5.6113 LSL
22 sty 2026 1 LSL = 0.18 TND 1 TND = 5.5554 LSL
23 sty 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
24 sty 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
25 sty 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
26 sty 2026 1 LSL = 0.1801 TND 1 TND = 5.5529 LSL
27 sty 2026 1 LSL = 0.1798 TND 1 TND = 5.5612 LSL
28 sty 2026 1 LSL = 0.1799 TND 1 TND = 5.5598 LSL
29 sty 2026 1 LSL = 0.1799 TND 1 TND = 5.5599 LSL
30 sty 2026 1 LSL = 0.181 TND 1 TND = 5.5264 LSL
31 sty 2026 1 LSL = 0.1763 TND 1 TND = 5.6732 LSL

Feb 2026

DataLSL-TNDTND-LSL
01 lut 2026 1 LSL = 0.181 TND 1 TND = 5.5263 LSL
02 lut 2026 1 LSL = 0.1802 TND 1 TND = 5.5493 LSL
03 lut 2026 1 LSL = 0.1805 TND 1 TND = 5.5389 LSL
04 lut 2026 1 LSL = 0.181 TND 1 TND = 5.5257 LSL
05 lut 2026 1 LSL = 0.1794 TND 1 TND = 5.5753 LSL
06 lut 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
07 lut 2026 1 LSL = 0.177 TND 1 TND = 5.6492 LSL
08 lut 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
09 lut 2026 1 LSL = 0.1802 TND 1 TND = 5.5486 LSL
10 lut 2026 1 LSL = 0.1808 TND 1 TND = 5.5297 LSL
11 lut 2026 1 LSL = 0.1811 TND 1 TND = 5.5226 LSL
12 lut 2026 1 LSL = 0.1817 TND 1 TND = 5.5023 LSL
13 lut 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
14 lut 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
15 lut 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
16 lut 2026 1 LSL = 0.1806 TND 1 TND = 5.5365 LSL
17 lut 2026 1 LSL = 0.18 TND 1 TND = 5.5557 LSL
18 lut 2026 1 LSL = 0.1805 TND 1 TND = 5.5409 LSL
19 lut 2026 1 LSL = 0.1791 TND 1 TND = 5.5822 LSL
20 lut 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
21 lut 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
22 lut 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
23 lut 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
24 lut 2026 1 LSL = 0.1815 TND 1 TND = 5.5101 LSL
25 lut 2026 1 LSL = 0.1826 TND 1 TND = 5.476 LSL
26 lut 2026 1 LSL = 0.1811 TND 1 TND = 5.5225 LSL
27 lut 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
28 lut 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL

Mar 2026

DataLSL-TNDTND-LSL
01 mar 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
02 mar 2026 1 LSL = 0.1813 TND 1 TND = 5.5163 LSL
03 mar 2026 1 LSL = 0.1794 TND 1 TND = 5.5756 LSL
04 mar 2026 1 LSL = 0.1785 TND 1 TND = 5.6027 LSL
05 mar 2026 1 LSL = 0.1776 TND 1 TND = 5.6302 LSL
06 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6934 LSL
07 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
08 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
09 mar 2026 1 LSL = 0.1754 TND 1 TND = 5.7004 LSL
10 mar 2026 1 LSL = 0.1797 TND 1 TND = 5.5655 LSL
11 mar 2026 1 LSL = 0.179 TND 1 TND = 5.5876 LSL
12 mar 2026 1 LSL = 0.178 TND 1 TND = 5.6193 LSL
13 mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6785 LSL
14 mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
15 mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
16 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6958 LSL
17 mar 2026 1 LSL = 0.1762 TND 1 TND = 5.6751 LSL
18 mar 2026 1 LSL = 0.1763 TND 1 TND = 5.6723 LSL
19 mar 2026 1 LSL = 0.1753 TND 1 TND = 5.7049 LSL
20 mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
21 mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
22 mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
23 mar 2026 1 LSL = 0.1738 TND 1 TND = 5.7538 LSL
24 mar 2026 1 LSL = 0.1721 TND 1 TND = 5.8123 LSL
25 mar 2026 1 LSL = 0.1742 TND 1 TND = 5.7404 LSL
26 mar 2026 1 LSL = 0.172 TND 1 TND = 5.8155 LSL
27 mar 2026 1 LSL = 0.1717 TND 1 TND = 5.8244 LSL
28 mar 2026 1 LSL = 0.1705 TND 1 TND = 5.8647 LSL
29 mar 2026 1 LSL = 0.1717 TND 1 TND = 5.8243 LSL
30 mar 2026 1 LSL = 0.1719 TND 1 TND = 5.8157 LSL
31 mar 2026 1 LSL = 0.1723 TND 1 TND = 5.8025 LSL

Apr 2026

DataLSL-TNDTND-LSL
01 kwi 2026 1 LSL = 0.1748 TND 1 TND = 5.7214 LSL
02 kwi 2026 1 LSL = 0.1735 TND 1 TND = 5.7639 LSL
03 kwi 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
04 kwi 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
05 kwi 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
06 kwi 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
07 kwi 2026 1 LSL = 0.1742 TND 1 TND = 5.7419 LSL
08 kwi 2026 1 LSL = 0.1779 TND 1 TND = 5.6214 LSL
09 kwi 2026 1 LSL = 0.177 TND 1 TND = 5.6512 LSL
10 kwi 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
11 kwi 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
12 kwi 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
13 kwi 2026 1 LSL = 0.1766 TND 1 TND = 5.6637 LSL
14 kwi 2026 1 LSL = 0.1773 TND 1 TND = 5.6395 LSL
15 kwi 2026 1 LSL = 0.177 TND 1 TND = 5.6513 LSL
16 kwi 2026 1 LSL = 0.1771 TND 1 TND = 5.6476 LSL
17 kwi 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
18 kwi 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
19 kwi 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
20 kwi 2026 1 LSL = 0.1775 TND 1 TND = 5.6323 LSL
21 kwi 2026 1 LSL = 0.1777 TND 1 TND = 5.6263 LSL
22 kwi 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
23 kwi 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
24 kwi 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
25 kwi 2026 1 LSL = 0.1735 TND 1 TND = 5.7623 LSL
26 kwi 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
27 kwi 2026 1 LSL = 0.1765 TND 1 TND = 5.6648 LSL
28 kwi 2026 1 LSL = 0.1758 TND 1 TND = 5.6892 LSL
29 kwi 2026 1 LSL = 0.1759 TND 1 TND = 5.6843 LSL
30 kwi 2026 1 LSL = 0.1741 TND 1 TND = 5.7434 LSL

May 2026

DataLSL-TNDTND-LSL
01 maj 2026 1 LSL = 0.173 TND 1 TND = 5.7806 LSL
02 maj 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
03 maj 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
04 maj 2026 1 LSL = 0.174 TND 1 TND = 5.7473 LSL
05 maj 2026 1 LSL = 0.1742 TND 1 TND = 5.7402 LSL
06 maj 2026 1 LSL = 0.1782 TND 1 TND = 5.6103 LSL
07 maj 2026 1 LSL = 0.1778 TND 1 TND = 5.6248 LSL
08 maj 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
09 maj 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
10 maj 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
11 maj 2026 1 LSL = 0.1766 TND 1 TND = 5.6623 LSL
12 maj 2026 1 LSL = 0.1759 TND 1 TND = 5.6837 LSL
13 maj 2026 1 LSL = 0.1769 TND 1 TND = 5.6519 LSL
14 maj 2026 1 LSL = 0.1775 TND 1 TND = 5.634 LSL
15 maj 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
16 maj 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
17 maj 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
18 maj 2026 1 LSL = 0.1753 TND 1 TND = 5.705 LSL
19 maj 2026 1 LSL = 0.176 TND 1 TND = 5.6833 LSL
20 maj 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
21 maj 2026 1 LSL = 0.1768 TND 1 TND = 5.6577 LSL
22 maj 2026 1 LSL = 0.1775 TND 1 TND = 5.6346 LSL
23 maj 2026 1 LSL = 0.1775 TND 1 TND = 5.6346 LSL
24 maj 2026 1 LSL = 0.1775 TND 1 TND = 5.6346 LSL
25 maj 2026 1 LSL = 0.179 TND 1 TND = 5.5852 LSL
26 maj 2026 1 LSL = 0.179 TND 1 TND = 5.5855 LSL
27 maj 2026 1 LSL = 0.1789 TND 1 TND = 5.5906 LSL
28 maj 2026 1 LSL = 0.1784 TND 1 TND = 5.6051 LSL
29 maj 2026 1 LSL = 0.18 TND 1 TND = 5.554 LSL
30 maj 2026 1 LSL = 0.1782 TND 1 TND = 5.6117 LSL
31 maj 2026 1 LSL = 0.1782 TND 1 TND = 5.6117 LSL

Jun 2026

DataLSL-TNDTND-LSL
01 cze 2026 1 LSL = 0.1797 TND 1 TND = 5.5638 LSL
02 cze 2026 1 LSL = 0.1785 TND 1 TND = 5.6021 LSL

Informacje nt. kursów wymiany LSL-TND oraz TND-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats