currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-TOP oraz TOP-LSL – 2025

Kursy wymiany LSL-TOP oraz TOP-LSL – 2025

Kursy wymiany LSL-TOP oraz TOP-LSL

Sprawdź poniżej kurs wymiany LSL-TOP oraz TOP-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,1274 TOP
1 TOP = 7,8471 LSL

Jan 2025

DataLSL-TOPTOP-LSL
01 sty 2025 1 LSL = 0.1249 TOP 1 TOP = 8.0039 LSL
02 sty 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9927 LSL
03 sty 2025 1 LSL = 0.1248 TOP 1 TOP = 8.015 LSL
04 sty 2025 1 LSL = 0.125 TOP 1 TOP = 8.0001 LSL
05 sty 2025 1 LSL = 0.125 TOP 1 TOP = 8.0001 LSL
06 sty 2025 1 LSL = 0.1263 TOP 1 TOP = 7.9205 LSL
07 sty 2025 1 LSL = 0.126 TOP 1 TOP = 7.9388 LSL
08 sty 2025 1 LSL = 0.124 TOP 1 TOP = 8.066 LSL
09 sty 2025 1 LSL = 0.1241 TOP 1 TOP = 8.0596 LSL
10 sty 2025 1 LSL = 0.1232 TOP 1 TOP = 8.1139 LSL
11 sty 2025 1 LSL = 0.1227 TOP 1 TOP = 8.1505 LSL
12 sty 2025 1 LSL = 0.1227 TOP 1 TOP = 8.1505 LSL
13 sty 2025 1 LSL = 0.1222 TOP 1 TOP = 8.1863 LSL
14 sty 2025 1 LSL = 0.1233 TOP 1 TOP = 8.1092 LSL
15 sty 2025 1 LSL = 0.124 TOP 1 TOP = 8.0678 LSL
16 sty 2025 1 LSL = 0.124 TOP 1 TOP = 8.0635 LSL
17 sty 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9961 LSL
18 sty 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9935 LSL
19 sty 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9935 LSL
20 sty 2025 1 LSL = 0.1249 TOP 1 TOP = 8.0047 LSL
21 sty 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9601 LSL
22 sty 2025 1 LSL = 0.1263 TOP 1 TOP = 7.9174 LSL
23 sty 2025 1 LSL = 0.1261 TOP 1 TOP = 7.9297 LSL
24 sty 2025 1 LSL = 0.1275 TOP 1 TOP = 7.8444 LSL
25 sty 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8274 LSL
26 sty 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8274 LSL
27 sty 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9609 LSL
28 sty 2025 1 LSL = 0.1252 TOP 1 TOP = 7.9875 LSL
29 sty 2025 1 LSL = 0.1255 TOP 1 TOP = 7.9711 LSL
30 sty 2025 1 LSL = 0.1265 TOP 1 TOP = 7.9032 LSL
31 sty 2025 1 LSL = 0.1255 TOP 1 TOP = 7.9668 LSL

Feb 2025

DataLSL-TOPTOP-LSL
01 lut 2025 1 LSL = 0.1255 TOP 1 TOP = 7.9668 LSL
02 lut 2025 1 LSL = 0.1253 TOP 1 TOP = 7.9799 LSL
03 lut 2025 1 LSL = 0.1239 TOP 1 TOP = 8.0704 LSL
04 lut 2025 1 LSL = 0.1248 TOP 1 TOP = 8.0128 LSL
05 lut 2025 1 LSL = 0.1257 TOP 1 TOP = 7.9531 LSL
06 lut 2025 1 LSL = 0.1259 TOP 1 TOP = 7.941 LSL
07 lut 2025 1 LSL = 0.127 TOP 1 TOP = 7.8757 LSL
08 lut 2025 1 LSL = 0.1265 TOP 1 TOP = 7.906 LSL
09 lut 2025 1 LSL = 0.1265 TOP 1 TOP = 7.906 LSL
10 lut 2025 1 LSL = 0.127 TOP 1 TOP = 7.875 LSL
11 lut 2025 1 LSL = 0.1268 TOP 1 TOP = 7.8842 LSL
12 lut 2025 1 LSL = 0.127 TOP 1 TOP = 7.8744 LSL
13 lut 2025 1 LSL = 0.1273 TOP 1 TOP = 7.8543 LSL
14 lut 2025 1 LSL = 0.1274 TOP 1 TOP = 7.8486 LSL
15 lut 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8227 LSL
16 lut 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8227 LSL
17 lut 2025 1 LSL = 0.1271 TOP 1 TOP = 7.8707 LSL
18 lut 2025 1 LSL = 0.127 TOP 1 TOP = 7.8711 LSL
19 lut 2025 1 LSL = 0.1267 TOP 1 TOP = 7.8957 LSL
20 lut 2025 1 LSL = 0.1295 TOP 1 TOP = 7.7212 LSL
21 lut 2025 1 LSL = 0.1276 TOP 1 TOP = 7.8353 LSL
22 lut 2025 1 LSL = 0.1276 TOP 1 TOP = 7.8343 LSL
23 lut 2025 1 LSL = 0.1276 TOP 1 TOP = 7.8343 LSL
24 lut 2025 1 LSL = 0.1277 TOP 1 TOP = 7.8325 LSL
25 lut 2025 1 LSL = 0.1276 TOP 1 TOP = 7.835 LSL
26 lut 2025 1 LSL = 0.1302 TOP 1 TOP = 7.6792 LSL
27 lut 2025 1 LSL = 0.127 TOP 1 TOP = 7.872 LSL
28 lut 2025 1 LSL = 0.1303 TOP 1 TOP = 7.676 LSL

Mar 2025

DataLSL-TOPTOP-LSL
01 mar 2025 1 LSL = 0.1252 TOP 1 TOP = 7.9887 LSL
02 mar 2025 1 LSL = 0.1285 TOP 1 TOP = 7.781 LSL
03 mar 2025 1 LSL = 0.1285 TOP 1 TOP = 7.7825 LSL
04 mar 2025 1 LSL = 0.1264 TOP 1 TOP = 7.9142 LSL
05 mar 2025 1 LSL = 0.1273 TOP 1 TOP = 7.8536 LSL
06 mar 2025 1 LSL = 0.1277 TOP 1 TOP = 7.8292 LSL
07 mar 2025 1 LSL = 0.1291 TOP 1 TOP = 7.743 LSL
08 mar 2025 1 LSL = 0.1318 TOP 1 TOP = 7.5883 LSL
09 mar 2025 1 LSL = 0.1291 TOP 1 TOP = 7.7484 LSL
10 mar 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6276 LSL
11 mar 2025 1 LSL = 0.1317 TOP 1 TOP = 7.5955 LSL
12 mar 2025 1 LSL = 0.1271 TOP 1 TOP = 7.8702 LSL
13 mar 2025 1 LSL = 0.1273 TOP 1 TOP = 7.8525 LSL
14 mar 2025 1 LSL = 0.1315 TOP 1 TOP = 7.6039 LSL
15 mar 2025 1 LSL = 0.129 TOP 1 TOP = 7.7502 LSL
16 mar 2025 1 LSL = 0.1323 TOP 1 TOP = 7.5583 LSL
17 mar 2025 1 LSL = 0.1291 TOP 1 TOP = 7.7447 LSL
18 mar 2025 1 LSL = 0.1332 TOP 1 TOP = 7.5082 LSL
19 mar 2025 1 LSL = 0.133 TOP 1 TOP = 7.5216 LSL
20 mar 2025 1 LSL = 0.1325 TOP 1 TOP = 7.5491 LSL
21 mar 2025 1 LSL = 0.1328 TOP 1 TOP = 7.5327 LSL
22 mar 2025 1 LSL = 0.1291 TOP 1 TOP = 7.7467 LSL
23 mar 2025 1 LSL = 0.1324 TOP 1 TOP = 7.5543 LSL
24 mar 2025 1 LSL = 0.1322 TOP 1 TOP = 7.567 LSL
25 mar 2025 1 LSL = 0.1325 TOP 1 TOP = 7.5497 LSL
26 mar 2025 1 LSL = 0.1282 TOP 1 TOP = 7.8021 LSL
27 mar 2025 1 LSL = 0.1286 TOP 1 TOP = 7.7748 LSL
28 mar 2025 1 LSL = 0.1289 TOP 1 TOP = 7.7585 LSL
29 mar 2025 1 LSL = 0.1308 TOP 1 TOP = 7.6431 LSL
30 mar 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6263 LSL
31 mar 2025 1 LSL = 0.1277 TOP 1 TOP = 7.8314 LSL

Apr 2025

DataLSL-TOPTOP-LSL
01 kwi 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6264 LSL
02 kwi 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9757 LSL
03 kwi 2025 1 LSL = 0.1284 TOP 1 TOP = 7.7899 LSL
04 kwi 2025 1 LSL = 0.1231 TOP 1 TOP = 8.1233 LSL
05 kwi 2025 1 LSL = 0.1221 TOP 1 TOP = 8.1924 LSL
06 kwi 2025 1 LSL = 0.1221 TOP 1 TOP = 8.1924 LSL
07 kwi 2025 1 LSL = 0.1209 TOP 1 TOP = 8.2743 LSL
08 kwi 2025 1 LSL = 0.1229 TOP 1 TOP = 8.1359 LSL
09 kwi 2025 1 LSL = 0.1189 TOP 1 TOP = 8.4136 LSL
10 kwi 2025 1 LSL = 0.1218 TOP 1 TOP = 8.211 LSL
11 kwi 2025 1 LSL = 0.1233 TOP 1 TOP = 8.1085 LSL
12 kwi 2025 1 LSL = 0.1217 TOP 1 TOP = 8.2197 LSL
13 kwi 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9634 LSL
14 kwi 2025 1 LSL = 0.1253 TOP 1 TOP = 7.9797 LSL
15 kwi 2025 1 LSL = 0.1239 TOP 1 TOP = 8.073 LSL
16 kwi 2025 1 LSL = 0.1268 TOP 1 TOP = 7.8892 LSL
17 kwi 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
18 kwi 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
19 kwi 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
20 kwi 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
21 kwi 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
22 kwi 2025 1 LSL = 0.1257 TOP 1 TOP = 7.9586 LSL
23 kwi 2025 1 LSL = 0.1261 TOP 1 TOP = 7.9286 LSL
24 kwi 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9622 LSL
25 kwi 2025 1 LSL = 0.1241 TOP 1 TOP = 8.0571 LSL
26 kwi 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9736 LSL
27 kwi 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9736 LSL
28 kwi 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9739 LSL
29 kwi 2025 1 LSL = 0.1263 TOP 1 TOP = 7.9204 LSL
30 kwi 2025 1 LSL = 0.1258 TOP 1 TOP = 7.9482 LSL

May 2025

DataLSL-TOPTOP-LSL
01 maj 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9745 LSL
02 maj 2025 1 LSL = 0.1272 TOP 1 TOP = 7.8616 LSL
03 maj 2025 1 LSL = 0.1269 TOP 1 TOP = 7.8783 LSL
04 maj 2025 1 LSL = 0.1269 TOP 1 TOP = 7.8783 LSL
05 maj 2025 1 LSL = 0.128 TOP 1 TOP = 7.8118 LSL
06 maj 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7937 LSL
07 maj 2025 1 LSL = 0.1281 TOP 1 TOP = 7.8089 LSL
08 maj 2025 1 LSL = 0.1288 TOP 1 TOP = 7.7611 LSL
09 maj 2025 1 LSL = 0.1288 TOP 1 TOP = 7.7626 LSL
10 maj 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7923 LSL
11 maj 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7923 LSL
12 maj 2025 1 LSL = 0.128 TOP 1 TOP = 7.8112 LSL
13 maj 2025 1 LSL = 0.1279 TOP 1 TOP = 7.821 LSL
14 maj 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7956 LSL
15 maj 2025 1 LSL = 0.129 TOP 1 TOP = 7.7497 LSL
16 maj 2025 1 LSL = 0.1298 TOP 1 TOP = 7.7042 LSL
17 maj 2025 1 LSL = 0.1293 TOP 1 TOP = 7.7327 LSL
18 maj 2025 1 LSL = 0.1293 TOP 1 TOP = 7.7327 LSL
19 maj 2025 1 LSL = 0.1297 TOP 1 TOP = 7.711 LSL
20 maj 2025 1 LSL = 0.1302 TOP 1 TOP = 7.6819 LSL
21 maj 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6268 LSL
22 maj 2025 1 LSL = 0.1301 TOP 1 TOP = 7.6892 LSL
23 maj 2025 1 LSL = 0.1308 TOP 1 TOP = 7.645 LSL
24 maj 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6298 LSL
25 maj 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6298 LSL
26 maj 2025 1 LSL = 0.1311 TOP 1 TOP = 7.626 LSL
27 maj 2025 1 LSL = 0.1309 TOP 1 TOP = 7.6411 LSL
28 maj 2025 1 LSL = 0.1308 TOP 1 TOP = 7.6464 LSL
29 maj 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6259 LSL
30 maj 2025 1 LSL = 0.1309 TOP 1 TOP = 7.6418 LSL
31 maj 2025 1 LSL = 0.1309 TOP 1 TOP = 7.6417 LSL

Jun 2025

DataLSL-TOPTOP-LSL
01 cze 2025 1 LSL = 0.131 TOP 1 TOP = 7.6314 LSL
02 cze 2025 1 LSL = 0.1307 TOP 1 TOP = 7.6536 LSL
03 cze 2025 1 LSL = 0.1307 TOP 1 TOP = 7.6504 LSL
04 cze 2025 1 LSL = 0.1313 TOP 1 TOP = 7.614 LSL
05 cze 2025 1 LSL = 0.1319 TOP 1 TOP = 7.5798 LSL
06 cze 2025 1 LSL = 0.1319 TOP 1 TOP = 7.5813 LSL
07 cze 2025 1 LSL = 0.1317 TOP 1 TOP = 7.5937 LSL
08 cze 2025 1 LSL = 0.1317 TOP 1 TOP = 7.5937 LSL
09 cze 2025 1 LSL = 0.1322 TOP 1 TOP = 7.5662 LSL
10 cze 2025 1 LSL = 0.1321 TOP 1 TOP = 7.5683 LSL
11 cze 2025 1 LSL = 0.1315 TOP 1 TOP = 7.6017 LSL
12 cze 2025 1 LSL = 0.1316 TOP 1 TOP = 7.598 LSL
13 cze 2025 1 LSL = 0.13 TOP 1 TOP = 7.6902 LSL

Informacje nt. kursów wymiany LSL-TOP oraz TOP-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats