currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-TOP oraz TOP-LSL – 2026

Kursy wymiany LSL-TOP oraz TOP-LSL – 2026

Kursy wymiany LSL-TOP oraz TOP-LSL

Sprawdź poniżej kurs wymiany LSL-TOP oraz TOP-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,1465 TOP
1 TOP = 6,8243 LSL

Jan 2026

DataLSL-TOPTOP-LSL
01 sty 2026 1 LSL = 0.1453 TOP 1 TOP = 6.88 LSL
02 sty 2026 1 LSL = 0.1459 TOP 1 TOP = 6.8554 LSL
03 sty 2026 1 LSL = 0.1459 TOP 1 TOP = 6.8524 LSL
04 sty 2026 1 LSL = 0.1459 TOP 1 TOP = 6.8524 LSL
05 sty 2026 1 LSL = 0.1463 TOP 1 TOP = 6.8373 LSL
06 sty 2026 1 LSL = 0.147 TOP 1 TOP = 6.8042 LSL
07 sty 2026 1 LSL = 0.1465 TOP 1 TOP = 6.8266 LSL
08 sty 2026 1 LSL = 0.1459 TOP 1 TOP = 6.8558 LSL
09 sty 2026 1 LSL = 0.1455 TOP 1 TOP = 6.8752 LSL
10 sty 2026 1 LSL = 0.1458 TOP 1 TOP = 6.8572 LSL
11 sty 2026 1 LSL = 0.1454 TOP 1 TOP = 6.8794 LSL
12 sty 2026 1 LSL = 0.1467 TOP 1 TOP = 6.8181 LSL
13 sty 2026 1 LSL = 0.1465 TOP 1 TOP = 6.8246 LSL
14 sty 2026 1 LSL = 0.1467 TOP 1 TOP = 6.8146 LSL
15 sty 2026 1 LSL = 0.1471 TOP 1 TOP = 6.7964 LSL
16 sty 2026 1 LSL = 0.1471 TOP 1 TOP = 6.8 LSL
17 sty 2026 1 LSL = 0.1469 TOP 1 TOP = 6.8088 LSL
18 sty 2026 1 LSL = 0.1469 TOP 1 TOP = 6.8088 LSL
19 sty 2026 1 LSL = 0.1462 TOP 1 TOP = 6.8413 LSL
20 sty 2026 1 LSL = 0.1466 TOP 1 TOP = 6.8226 LSL
21 sty 2026 1 LSL = 0.1473 TOP 1 TOP = 6.79 LSL
22 sty 2026 1 LSL = 0.1485 TOP 1 TOP = 6.7338 LSL
23 sty 2026 1 LSL = 0.1492 TOP 1 TOP = 6.7012 LSL
24 sty 2026 1 LSL = 0.1503 TOP 1 TOP = 6.6519 LSL
25 sty 2026 1 LSL = 0.1503 TOP 1 TOP = 6.6519 LSL
26 sty 2026 1 LSL = 0.1501 TOP 1 TOP = 6.6606 LSL
27 sty 2026 1 LSL = 0.1503 TOP 1 TOP = 6.6516 LSL
28 sty 2026 1 LSL = 0.1515 TOP 1 TOP = 6.6006 LSL
29 sty 2026 1 LSL = 0.1513 TOP 1 TOP = 6.6076 LSL
30 sty 2026 1 LSL = 0.1516 TOP 1 TOP = 6.5956 LSL
31 sty 2026 1 LSL = 0.1492 TOP 1 TOP = 6.7035 LSL

Feb 2026

DataLSL-TOPTOP-LSL
01 lut 2026 1 LSL = 0.1504 TOP 1 TOP = 6.6471 LSL
02 lut 2026 1 LSL = 0.1502 TOP 1 TOP = 6.6565 LSL
03 lut 2026 1 LSL = 0.1504 TOP 1 TOP = 6.6491 LSL
04 lut 2026 1 LSL = 0.1507 TOP 1 TOP = 6.6341 LSL
05 lut 2026 1 LSL = 0.149 TOP 1 TOP = 6.7116 LSL
06 lut 2026 1 LSL = 0.1492 TOP 1 TOP = 6.7007 LSL
07 lut 2026 1 LSL = 0.1497 TOP 1 TOP = 6.6809 LSL
08 lut 2026 1 LSL = 0.1497 TOP 1 TOP = 6.6809 LSL
09 lut 2026 1 LSL = 0.1503 TOP 1 TOP = 6.6525 LSL
10 lut 2026 1 LSL = 0.1512 TOP 1 TOP = 6.6143 LSL
11 lut 2026 1 LSL = 0.1516 TOP 1 TOP = 6.5969 LSL
12 lut 2026 1 LSL = 0.1517 TOP 1 TOP = 6.5916 LSL
13 lut 2026 1 LSL = 0.15 TOP 1 TOP = 6.6661 LSL
14 lut 2026 1 LSL = 0.1502 TOP 1 TOP = 6.6589 LSL
15 lut 2026 1 LSL = 0.1502 TOP 1 TOP = 6.6589 LSL
16 lut 2026 1 LSL = 0.1507 TOP 1 TOP = 6.6335 LSL
17 lut 2026 1 LSL = 0.15 TOP 1 TOP = 6.665 LSL
18 lut 2026 1 LSL = 0.1505 TOP 1 TOP = 6.6436 LSL
19 lut 2026 1 LSL = 0.1487 TOP 1 TOP = 6.7245 LSL
20 lut 2026 1 LSL = 0.1494 TOP 1 TOP = 6.6921 LSL
21 lut 2026 1 LSL = 0.1498 TOP 1 TOP = 6.6761 LSL
22 lut 2026 1 LSL = 0.1498 TOP 1 TOP = 6.6761 LSL
23 lut 2026 1 LSL = 0.1496 TOP 1 TOP = 6.6827 LSL
24 lut 2026 1 LSL = 0.1505 TOP 1 TOP = 6.6457 LSL
25 lut 2026 1 LSL = 0.1516 TOP 1 TOP = 6.5984 LSL
26 lut 2026 1 LSL = 0.1516 TOP 1 TOP = 6.5971 LSL
27 lut 2026 1 LSL = 0.1514 TOP 1 TOP = 6.6058 LSL
28 lut 2026 1 LSL = 0.1516 TOP 1 TOP = 6.5982 LSL

Mar 2026

DataLSL-TOPTOP-LSL
01 mar 2026 1 LSL = 0.1516 TOP 1 TOP = 6.5982 LSL
02 mar 2026 1 LSL = 0.1498 TOP 1 TOP = 6.6777 LSL
03 mar 2026 1 LSL = 0.1471 TOP 1 TOP = 6.796 LSL
04 mar 2026 1 LSL = 0.1472 TOP 1 TOP = 6.7926 LSL
05 mar 2026 1 LSL = 0.1459 TOP 1 TOP = 6.8518 LSL
06 mar 2026 1 LSL = 0.1439 TOP 1 TOP = 6.9482 LSL
07 mar 2026 1 LSL = 0.1447 TOP 1 TOP = 6.9101 LSL
08 mar 2026 1 LSL = 0.1447 TOP 1 TOP = 6.9101 LSL
09 mar 2026 1 LSL = 0.1436 TOP 1 TOP = 6.9638 LSL
10 mar 2026 1 LSL = 0.1478 TOP 1 TOP = 6.7655 LSL
11 mar 2026 1 LSL = 0.1471 TOP 1 TOP = 6.7997 LSL
12 mar 2026 1 LSL = 0.1456 TOP 1 TOP = 6.8686 LSL
13 mar 2026 1 LSL = 0.1433 TOP 1 TOP = 6.9775 LSL
14 mar 2026 1 LSL = 0.1434 TOP 1 TOP = 6.9751 LSL
15 mar 2026 1 LSL = 0.1434 TOP 1 TOP = 6.9751 LSL
16 mar 2026 1 LSL = 0.1431 TOP 1 TOP = 6.9858 LSL
17 mar 2026 1 LSL = 0.144 TOP 1 TOP = 6.9421 LSL
18 mar 2026 1 LSL = 0.144 TOP 1 TOP = 6.943 LSL
19 mar 2026 1 LSL = 0.1428 TOP 1 TOP = 7.0012 LSL
20 mar 2026 1 LSL = 0.1428 TOP 1 TOP = 7.0044 LSL
21 mar 2026 1 LSL = 0.143 TOP 1 TOP = 6.9943 LSL
22 mar 2026 1 LSL = 0.143 TOP 1 TOP = 6.9943 LSL
23 mar 2026 1 LSL = 0.1422 TOP 1 TOP = 7.0319 LSL
24 mar 2026 1 LSL = 0.1412 TOP 1 TOP = 7.0821 LSL
25 mar 2026 1 LSL = 0.1429 TOP 1 TOP = 7 LSL
26 mar 2026 1 LSL = 0.1408 TOP 1 TOP = 7.1005 LSL
27 mar 2026 1 LSL = 0.1402 TOP 1 TOP = 7.1326 LSL
28 mar 2026 1 LSL = 0.1403 TOP 1 TOP = 7.1271 LSL
29 mar 2026 1 LSL = 0.1407 TOP 1 TOP = 7.1085 LSL
30 mar 2026 1 LSL = 0.1403 TOP 1 TOP = 7.1287 LSL
31 mar 2026 1 LSL = 0.1404 TOP 1 TOP = 7.1215 LSL

Apr 2026

DataLSL-TOPTOP-LSL
01 kwi 2026 1 LSL = 0.1434 TOP 1 TOP = 6.9738 LSL
02 kwi 2026 1 LSL = 0.1417 TOP 1 TOP = 7.0585 LSL
03 kwi 2026 1 LSL = 0.142 TOP 1 TOP = 7.0418 LSL
04 kwi 2026 1 LSL = 0.142 TOP 1 TOP = 7.0418 LSL
05 kwi 2026 1 LSL = 0.142 TOP 1 TOP = 7.0418 LSL
06 kwi 2026 1 LSL = 0.142 TOP 1 TOP = 7.0419 LSL
07 kwi 2026 1 LSL = 0.1425 TOP 1 TOP = 7.0196 LSL
08 kwi 2026 1 LSL = 0.1468 TOP 1 TOP = 6.8136 LSL
13 kwi 2026 1 LSL = 0.1457 TOP 1 TOP = 6.8615 LSL
14 kwi 2026 1 LSL = 0.1471 TOP 1 TOP = 6.7991 LSL
15 kwi 2026 1 LSL = 0.1467 TOP 1 TOP = 6.8144 LSL
16 kwi 2026 1 LSL = 0.1469 TOP 1 TOP = 6.8078 LSL
17 kwi 2026 1 LSL = 0.1469 TOP 1 TOP = 6.8058 LSL
18 kwi 2026 1 LSL = 0.1467 TOP 1 TOP = 6.8189 LSL
19 kwi 2026 1 LSL = 0.1467 TOP 1 TOP = 6.8189 LSL
20 kwi 2026 1 LSL = 0.1471 TOP 1 TOP = 6.7998 LSL
21 kwi 2026 1 LSL = 0.1472 TOP 1 TOP = 6.7954 LSL
22 kwi 2026 1 LSL = 0.1464 TOP 1 TOP = 6.8305 LSL
23 kwi 2026 1 LSL = 0.146 TOP 1 TOP = 6.8507 LSL
24 kwi 2026 1 LSL = 0.1448 TOP 1 TOP = 6.9047 LSL
25 kwi 2026 1 LSL = 0.145 TOP 1 TOP = 6.8949 LSL
26 kwi 2026 1 LSL = 0.145 TOP 1 TOP = 6.8949 LSL
27 kwi 2026 1 LSL = 0.146 TOP 1 TOP = 6.8474 LSL
28 kwi 2026 1 LSL = 0.1452 TOP 1 TOP = 6.889 LSL
29 kwi 2026 1 LSL = 0.1451 TOP 1 TOP = 6.8895 LSL
30 kwi 2026 1 LSL = 0.1436 TOP 1 TOP = 6.964 LSL

May 2026

DataLSL-TOPTOP-LSL
01 maj 2026 1 LSL = 0.1445 TOP 1 TOP = 6.9191 LSL
02 maj 2026 1 LSL = 0.1445 TOP 1 TOP = 6.9195 LSL
03 maj 2026 1 LSL = 0.1445 TOP 1 TOP = 6.9195 LSL
04 maj 2026 1 LSL = 0.1439 TOP 1 TOP = 6.9475 LSL
05 maj 2026 1 LSL = 0.1438 TOP 1 TOP = 6.9531 LSL
06 maj 2026 1 LSL = 0.1477 TOP 1 TOP = 6.772 LSL
07 maj 2026 1 LSL = 0.1475 TOP 1 TOP = 6.7785 LSL
08 maj 2026 1 LSL = 0.1468 TOP 1 TOP = 6.8134 LSL
09 maj 2026 1 LSL = 0.1472 TOP 1 TOP = 6.7955 LSL
10 maj 2026 1 LSL = 0.1472 TOP 1 TOP = 6.7955 LSL
11 maj 2026 1 LSL = 0.1465 TOP 1 TOP = 6.8239 LSL
12 maj 2026 1 LSL = 0.1457 TOP 1 TOP = 6.8648 LSL
13 maj 2026 1 LSL = 0.1462 TOP 1 TOP = 6.8384 LSL
14 maj 2026 1 LSL = 0.1467 TOP 1 TOP = 6.8189 LSL
15 maj 2026 1 LSL = 0.1453 TOP 1 TOP = 6.8826 LSL
16 maj 2026 1 LSL = 0.1451 TOP 1 TOP = 6.8932 LSL
17 maj 2026 1 LSL = 0.1451 TOP 1 TOP = 6.8932 LSL
18 maj 2026 1 LSL = 0.1442 TOP 1 TOP = 6.933 LSL
19 maj 2026 1 LSL = 0.1447 TOP 1 TOP = 6.9102 LSL
20 maj 2026 1 LSL = 0.145 TOP 1 TOP = 6.8965 LSL
21 maj 2026 1 LSL = 0.1453 TOP 1 TOP = 6.8801 LSL
22 maj 2026 1 LSL = 0.1459 TOP 1 TOP = 6.8526 LSL
23 maj 2026 1 LSL = 0.1461 TOP 1 TOP = 6.8438 LSL
24 maj 2026 1 LSL = 0.1461 TOP 1 TOP = 6.8438 LSL
25 maj 2026 1 LSL = 0.1475 TOP 1 TOP = 6.7807 LSL
26 maj 2026 1 LSL = 0.1474 TOP 1 TOP = 6.784 LSL
27 maj 2026 1 LSL = 0.1472 TOP 1 TOP = 6.7924 LSL
28 maj 2026 1 LSL = 0.1469 TOP 1 TOP = 6.8067 LSL
29 maj 2026 1 LSL = 0.1482 TOP 1 TOP = 6.7467 LSL
30 maj 2026 1 LSL = 0.1483 TOP 1 TOP = 6.745 LSL
31 maj 2026 1 LSL = 0.1483 TOP 1 TOP = 6.745 LSL

Jun 2026

DataLSL-TOPTOP-LSL
01 cze 2026 1 LSL = 0.1481 TOP 1 TOP = 6.7505 LSL
02 cze 2026 1 LSL = 0.1481 TOP 1 TOP = 6.7505 LSL

Informacje nt. kursów wymiany LSL-TOP oraz TOP-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats