> Kursy wymiany LSL-TRY oraz TRY-LSL – 2025

Kursy wymiany LSL-TRY oraz TRY-LSL – 2025

Kursy wymiany LSL-TRY oraz TRY-LSL

Sprawdź poniżej kurs wymiany LSL-TRY oraz TRY-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 2,0221 TRY

1 TRY = 0,4945 LSL

1 rok 2 lata 3 lata

LSL na TRYTRY na LSL

Jan 2025

Data	LSL-TRY	TRY-LSL
01 sty 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 sty 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 sty 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 sty 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 sty 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 sty 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 sty 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 sty 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 sty 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 sty 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 sty 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 sty 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 sty 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 sty 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 sty 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 sty 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 sty 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 sty 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 sty 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 sty 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 sty 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 sty 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 sty 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 sty 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 sty 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 sty 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 sty 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 sty 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 sty 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 sty 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 sty 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Data	LSL-TRY	TRY-LSL
01 lut 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 lut 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 lut 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 lut 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 lut 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 lut 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 lut 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 lut 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 lut 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 lut 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 lut 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 lut 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 lut 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 lut 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 lut 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 lut 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 lut 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 lut 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 lut 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 lut 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 lut 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 lut 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 lut 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 lut 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 lut 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 lut 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 lut 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 lut 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Data	LSL-TRY	TRY-LSL
01 mar 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 mar 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 mar 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 mar 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 mar 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 mar 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 mar 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 mar 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 mar 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 mar 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 mar 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 mar 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 mar 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 mar 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 mar 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 mar 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 mar 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 mar 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 mar 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 mar 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 mar 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 mar 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 mar 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 mar 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 mar 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 mar 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 mar 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 mar 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 mar 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 mar 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 mar 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Data	LSL-TRY	TRY-LSL
01 kwi 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 kwi 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 kwi 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 kwi 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL
05 kwi 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
06 kwi 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
07 kwi 2025	1 LSL = 1.9614 TRY	1 TRY = 0.5098 LSL
08 kwi 2025	1 LSL = 1.9415 TRY	1 TRY = 0.5151 LSL
09 kwi 2025	1 LSL = 1.9289 TRY	1 TRY = 0.5184 LSL
10 kwi 2025	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
11 kwi 2025	1 LSL = 1.9487 TRY	1 TRY = 0.5132 LSL
12 kwi 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
13 kwi 2025	1 LSL = 1.9913 TRY	1 TRY = 0.5022 LSL
14 kwi 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
15 kwi 2025	1 LSL = 2.0147 TRY	1 TRY = 0.4963 LSL
16 kwi 2025	1 LSL = 2.0064 TRY	1 TRY = 0.4984 LSL
17 kwi 2025	1 LSL = 2.0181 TRY	1 TRY = 0.4955 LSL
18 kwi 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
19 kwi 2025	1 LSL = 2.0217 TRY	1 TRY = 0.4946 LSL
20 kwi 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
21 kwi 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
22 kwi 2025	1 LSL = 2.0526 TRY	1 TRY = 0.4872 LSL
23 kwi 2025	1 LSL = 2.0619 TRY	1 TRY = 0.485 LSL
24 kwi 2025	1 LSL = 2.0546 TRY	1 TRY = 0.4867 LSL
25 kwi 2025	1 LSL = 2.0359 TRY	1 TRY = 0.4912 LSL
26 kwi 2025	1 LSL = 2.0574 TRY	1 TRY = 0.4861 LSL
27 kwi 2025	1 LSL = 2.0588 TRY	1 TRY = 0.4857 LSL
28 kwi 2025	1 LSL = 2.0586 TRY	1 TRY = 0.4858 LSL
29 kwi 2025	1 LSL = 2.0721 TRY	1 TRY = 0.4826 LSL
30 kwi 2025	1 LSL = 2.067 TRY	1 TRY = 0.4838 LSL

May 2025

Data	LSL-TRY	TRY-LSL
01 maj 2025	1 LSL = 2.0589 TRY	1 TRY = 0.4857 LSL
02 maj 2025	1 LSL = 2.0945 TRY	1 TRY = 0.4774 LSL
03 maj 2025	1 LSL = 2.0844 TRY	1 TRY = 0.4797 LSL
04 maj 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
05 maj 2025	1 LSL = 2.109 TRY	1 TRY = 0.4742 LSL
06 maj 2025	1 LSL = 2.1146 TRY	1 TRY = 0.4729 LSL
07 maj 2025	1 LSL = 2.1129 TRY	1 TRY = 0.4733 LSL
08 maj 2025	1 LSL = 2.1254 TRY	1 TRY = 0.4705 LSL
09 maj 2025	1 LSL = 2.1313 TRY	1 TRY = 0.4692 LSL
10 maj 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
11 maj 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
12 maj 2025	1 LSL = 2.1194 TRY	1 TRY = 0.4718 LSL
13 maj 2025	1 LSL = 2.1171 TRY	1 TRY = 0.4724 LSL
14 maj 2025	1 LSL = 2.1231 TRY	1 TRY = 0.471 LSL
15 maj 2025	1 LSL = 2.1318 TRY	1 TRY = 0.4691 LSL
16 maj 2025	1 LSL = 2.1512 TRY	1 TRY = 0.4649 LSL
17 maj 2025	1 LSL = 2.1456 TRY	1 TRY = 0.4661 LSL
18 maj 2025	1 LSL = 2.1355 TRY	1 TRY = 0.4683 LSL
19 maj 2025	1 LSL = 2.1507 TRY	1 TRY = 0.465 LSL
20 maj 2025	1 LSL = 2.1593 TRY	1 TRY = 0.4631 LSL
21 maj 2025	1 LSL = 2.174 TRY	1 TRY = 0.46 LSL
22 maj 2025	1 LSL = 2.1609 TRY	1 TRY = 0.4628 LSL
23 maj 2025	1 LSL = 2.1799 TRY	1 TRY = 0.4587 LSL
24 maj 2025	1 LSL = 2.1821 TRY	1 TRY = 0.4583 LSL
25 maj 2025	1 LSL = 2.1743 TRY	1 TRY = 0.4599 LSL
26 maj 2025	1 LSL = 2.1808 TRY	1 TRY = 0.4585 LSL
27 maj 2025	1 LSL = 2.1793 TRY	1 TRY = 0.4589 LSL
28 maj 2025	1 LSL = 2.1816 TRY	1 TRY = 0.4584 LSL
29 maj 2025	1 LSL = 2.1897 TRY	1 TRY = 0.4567 LSL
30 maj 2025	1 LSL = 2.1926 TRY	1 TRY = 0.4561 LSL
31 maj 2025	1 LSL = 2.1945 TRY	1 TRY = 0.4557 LSL

Jun 2025

Data	LSL-TRY	TRY-LSL
01 cze 2025	1 LSL = 2.1922 TRY	1 TRY = 0.4562 LSL
02 cze 2025	1 LSL = 2.186 TRY	1 TRY = 0.4575 LSL
03 cze 2025	1 LSL = 2.1851 TRY	1 TRY = 0.4576 LSL
04 cze 2025	1 LSL = 2.1937 TRY	1 TRY = 0.4559 LSL
05 cze 2025	1 LSL = 2.2161 TRY	1 TRY = 0.4512 LSL
06 cze 2025	1 LSL = 2.2097 TRY	1 TRY = 0.4526 LSL
07 cze 2025	1 LSL = 2.2062 TRY	1 TRY = 0.4533 LSL
08 cze 2025	1 LSL = 2.2051 TRY	1 TRY = 0.4535 LSL
09 cze 2025	1 LSL = 2.2137 TRY	1 TRY = 0.4517 LSL
10 cze 2025	1 LSL = 2.213 TRY	1 TRY = 0.4519 LSL
11 cze 2025	1 LSL = 2.2016 TRY	1 TRY = 0.4542 LSL
12 cze 2025	1 LSL = 2.2093 TRY	1 TRY = 0.4526 LSL
13 cze 2025	1 LSL = 2.1895 TRY	1 TRY = 0.4567 LSL

Informacje nt. kursów wymiany LSL-TRY oraz TRY-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości