> Kursy wymiany LSL-TRY oraz TRY-LSL – 2026

Kursy wymiany LSL-TRY oraz TRY-LSL – 2026

Kursy wymiany LSL-TRY oraz TRY-LSL

Sprawdź poniżej kurs wymiany LSL-TRY oraz TRY-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 2,6968 TRY

1 TRY = 0,3708 LSL

1 rok 2 lata 3 lata

LSL na TRYTRY na LSL

Jan 2026

Data	LSL-TRY	TRY-LSL
01 sty 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 sty 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 sty 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 sty 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 sty 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 sty 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 sty 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 sty 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 sty 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 sty 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 sty 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 sty 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 sty 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 sty 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 sty 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 sty 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 sty 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 sty 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 sty 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 sty 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 sty 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 sty 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 sty 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 sty 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 sty 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 sty 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 sty 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 sty 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 sty 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 sty 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 sty 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Data	LSL-TRY	TRY-LSL
01 lut 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 lut 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 lut 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 lut 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 lut 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 lut 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 lut 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 lut 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 lut 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 lut 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 lut 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 lut 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 lut 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 lut 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 lut 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 lut 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 lut 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 lut 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 lut 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 lut 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 lut 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 lut 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 lut 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 lut 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 lut 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 lut 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 lut 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 lut 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Data	LSL-TRY	TRY-LSL
01 mar 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 mar 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 mar 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 mar 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 mar 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 mar 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 mar 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 mar 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 mar 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 mar 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 mar 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 mar 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 mar 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 mar 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 mar 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 mar 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 mar 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 mar 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 mar 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 mar 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 mar 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 mar 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 mar 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 mar 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 mar 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 mar 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 mar 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 mar 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 mar 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 mar 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 mar 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Data	LSL-TRY	TRY-LSL
01 kwi 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 kwi 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 kwi 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 kwi 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 kwi 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 kwi 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 kwi 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 kwi 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 kwi 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 kwi 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 kwi 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 kwi 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 kwi 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 kwi 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 kwi 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 kwi 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 kwi 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 kwi 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 kwi 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 kwi 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 kwi 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 kwi 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 kwi 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 kwi 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 kwi 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 kwi 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 kwi 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 kwi 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 kwi 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 kwi 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Data	LSL-TRY	TRY-LSL
01 maj 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 maj 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 maj 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 maj 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 maj 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 maj 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 maj 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 maj 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 maj 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 maj 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 maj 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 maj 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 maj 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 maj 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 maj 2026	1 LSL = 2.7484 TRY	1 TRY = 0.3639 LSL
16 maj 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
17 maj 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
18 maj 2026	1 LSL = 2.7305 TRY	1 TRY = 0.3662 LSL
19 maj 2026	1 LSL = 2.7392 TRY	1 TRY = 0.3651 LSL
20 maj 2026	1 LSL = 2.746 TRY	1 TRY = 0.3642 LSL
21 maj 2026	1 LSL = 2.7536 TRY	1 TRY = 0.3632 LSL
22 maj 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
23 maj 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
24 maj 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
25 maj 2026	1 LSL = 2.8005 TRY	1 TRY = 0.3571 LSL
26 maj 2026	1 LSL = 2.8104 TRY	1 TRY = 0.3558 LSL
27 maj 2026	1 LSL = 2.8069 TRY	1 TRY = 0.3563 LSL
28 maj 2026	1 LSL = 2.8006 TRY	1 TRY = 0.3571 LSL
29 maj 2026	1 LSL = 2.8247 TRY	1 TRY = 0.354 LSL
30 maj 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL
31 maj 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL

Jun 2026

Data	LSL-TRY	TRY-LSL
01 cze 2026	1 LSL = 2.8241 TRY	1 TRY = 0.3541 LSL
02 cze 2026	1 LSL = 2.8256 TRY	1 TRY = 0.3539 LSL

Informacje nt. kursów wymiany LSL-TRY oraz TRY-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości