currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-TTD oraz TTD-LSL – 2026

Kursy wymiany LSL-TTD oraz TTD-LSL – 2026

Kursy wymiany LSL-TTD oraz TTD-LSL

Sprawdź poniżej kurs wymiany LSL-TTD oraz TTD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,4128 TTD
1 TTD = 2,4222 LSL

Jan 2026

DataLSL-TTDTTD-LSL
01 sty 2026 1 LSL = 0.4106 TTD 1 TTD = 2.4353 LSL
02 sty 2026 1 LSL = 0.4117 TTD 1 TTD = 2.4287 LSL
03 sty 2026 1 LSL = 0.4117 TTD 1 TTD = 2.4287 LSL
04 sty 2026 1 LSL = 0.4117 TTD 1 TTD = 2.4287 LSL
05 sty 2026 1 LSL = 0.4124 TTD 1 TTD = 2.4251 LSL
06 sty 2026 1 LSL = 0.4141 TTD 1 TTD = 2.4147 LSL
07 sty 2026 1 LSL = 0.4127 TTD 1 TTD = 2.4231 LSL
08 sty 2026 1 LSL = 0.4115 TTD 1 TTD = 2.4301 LSL
09 sty 2026 1 LSL = 0.4101 TTD 1 TTD = 2.4383 LSL
10 sty 2026 1 LSL = 0.4112 TTD 1 TTD = 2.4319 LSL
11 sty 2026 1 LSL = 0.4101 TTD 1 TTD = 2.4383 LSL
12 sty 2026 1 LSL = 0.4136 TTD 1 TTD = 2.4179 LSL
13 sty 2026 1 LSL = 0.4134 TTD 1 TTD = 2.4187 LSL
14 sty 2026 1 LSL = 0.4137 TTD 1 TTD = 2.4172 LSL
15 sty 2026 1 LSL = 0.4147 TTD 1 TTD = 2.4113 LSL
16 sty 2026 1 LSL = 0.4147 TTD 1 TTD = 2.4114 LSL
17 sty 2026 1 LSL = 0.4147 TTD 1 TTD = 2.4114 LSL
18 sty 2026 1 LSL = 0.4147 TTD 1 TTD = 2.4114 LSL
19 sty 2026 1 LSL = 0.4119 TTD 1 TTD = 2.4278 LSL
20 sty 2026 1 LSL = 0.4123 TTD 1 TTD = 2.4254 LSL
21 sty 2026 1 LSL = 0.415 TTD 1 TTD = 2.4096 LSL
22 sty 2026 1 LSL = 0.4186 TTD 1 TTD = 2.3889 LSL
23 sty 2026 1 LSL = 0.4209 TTD 1 TTD = 2.3761 LSL
24 sty 2026 1 LSL = 0.4209 TTD 1 TTD = 2.3761 LSL
25 sty 2026 1 LSL = 0.4209 TTD 1 TTD = 2.3761 LSL
26 sty 2026 1 LSL = 0.4238 TTD 1 TTD = 2.3596 LSL
27 sty 2026 1 LSL = 0.4241 TTD 1 TTD = 2.3581 LSL
28 sty 2026 1 LSL = 0.4269 TTD 1 TTD = 2.3427 LSL
29 sty 2026 1 LSL = 0.4269 TTD 1 TTD = 2.3427 LSL
30 sty 2026 1 LSL = 0.4276 TTD 1 TTD = 2.3386 LSL
31 sty 2026 1 LSL = 0.4239 TTD 1 TTD = 2.3589 LSL

Feb 2026

DataLSL-TTDTTD-LSL
01 lut 2026 1 LSL = 0.4276 TTD 1 TTD = 2.3386 LSL
02 lut 2026 1 LSL = 0.4229 TTD 1 TTD = 2.3647 LSL
03 lut 2026 1 LSL = 0.4229 TTD 1 TTD = 2.3647 LSL
04 lut 2026 1 LSL = 0.4239 TTD 1 TTD = 2.3593 LSL
05 lut 2026 1 LSL = 0.4191 TTD 1 TTD = 2.3858 LSL
06 lut 2026 1 LSL = 0.4197 TTD 1 TTD = 2.3824 LSL
07 lut 2026 1 LSL = 0.4197 TTD 1 TTD = 2.3824 LSL
08 lut 2026 1 LSL = 0.4197 TTD 1 TTD = 2.3824 LSL
09 lut 2026 1 LSL = 0.4227 TTD 1 TTD = 2.3658 LSL
10 lut 2026 1 LSL = 0.4258 TTD 1 TTD = 2.3487 LSL
11 lut 2026 1 LSL = 0.427 TTD 1 TTD = 2.3417 LSL
12 lut 2026 1 LSL = 0.427 TTD 1 TTD = 2.3422 LSL
13 lut 2026 1 LSL = 0.4229 TTD 1 TTD = 2.3644 LSL
14 lut 2026 1 LSL = 0.4229 TTD 1 TTD = 2.3644 LSL
15 lut 2026 1 LSL = 0.4229 TTD 1 TTD = 2.3644 LSL
16 lut 2026 1 LSL = 0.4247 TTD 1 TTD = 2.3549 LSL
17 lut 2026 1 LSL = 0.4226 TTD 1 TTD = 2.3665 LSL
18 lut 2026 1 LSL = 0.4234 TTD 1 TTD = 2.3616 LSL
19 lut 2026 1 LSL = 0.4183 TTD 1 TTD = 2.3908 LSL
20 lut 2026 1 LSL = 0.4201 TTD 1 TTD = 2.3801 LSL
21 lut 2026 1 LSL = 0.4202 TTD 1 TTD = 2.3801 LSL
22 lut 2026 1 LSL = 0.4202 TTD 1 TTD = 2.3801 LSL
23 lut 2026 1 LSL = 0.4202 TTD 1 TTD = 2.3801 LSL
24 lut 2026 1 LSL = 0.4244 TTD 1 TTD = 2.3565 LSL
25 lut 2026 1 LSL = 0.427 TTD 1 TTD = 2.3419 LSL
26 lut 2026 1 LSL = 0.4271 TTD 1 TTD = 2.3412 LSL
27 lut 2026 1 LSL = 0.4266 TTD 1 TTD = 2.3443 LSL
28 lut 2026 1 LSL = 0.4266 TTD 1 TTD = 2.3443 LSL

Mar 2026

DataLSL-TTDTTD-LSL
01 mar 2026 1 LSL = 0.4266 TTD 1 TTD = 2.3443 LSL
02 mar 2026 1 LSL = 0.4219 TTD 1 TTD = 2.37 LSL
03 mar 2026 1 LSL = 0.4139 TTD 1 TTD = 2.4159 LSL
04 mar 2026 1 LSL = 0.4139 TTD 1 TTD = 2.4161 LSL
05 mar 2026 1 LSL = 0.41 TTD 1 TTD = 2.439 LSL
06 mar 2026 1 LSL = 0.4051 TTD 1 TTD = 2.4687 LSL
07 mar 2026 1 LSL = 0.4051 TTD 1 TTD = 2.4685 LSL
08 mar 2026 1 LSL = 0.4051 TTD 1 TTD = 2.4685 LSL
09 mar 2026 1 LSL = 0.4047 TTD 1 TTD = 2.4709 LSL
10 mar 2026 1 LSL = 0.4169 TTD 1 TTD = 2.3988 LSL
11 mar 2026 1 LSL = 0.4144 TTD 1 TTD = 2.4131 LSL
12 mar 2026 1 LSL = 0.4108 TTD 1 TTD = 2.4345 LSL
13 mar 2026 1 LSL = 0.4039 TTD 1 TTD = 2.4762 LSL
14 mar 2026 1 LSL = 0.4038 TTD 1 TTD = 2.4765 LSL
15 mar 2026 1 LSL = 0.4038 TTD 1 TTD = 2.4765 LSL
16 mar 2026 1 LSL = 0.4031 TTD 1 TTD = 2.4807 LSL
17 mar 2026 1 LSL = 0.4056 TTD 1 TTD = 2.4657 LSL
18 mar 2026 1 LSL = 0.4061 TTD 1 TTD = 2.4626 LSL
19 mar 2026 1 LSL = 0.4023 TTD 1 TTD = 2.4859 LSL
20 mar 2026 1 LSL = 0.4022 TTD 1 TTD = 2.4864 LSL
21 mar 2026 1 LSL = 0.4022 TTD 1 TTD = 2.4864 LSL
22 mar 2026 1 LSL = 0.4022 TTD 1 TTD = 2.4864 LSL
23 mar 2026 1 LSL = 0.4004 TTD 1 TTD = 2.4977 LSL
24 mar 2026 1 LSL = 0.3985 TTD 1 TTD = 2.5092 LSL
25 mar 2026 1 LSL = 0.4037 TTD 1 TTD = 2.4773 LSL
26 mar 2026 1 LSL = 0.3967 TTD 1 TTD = 2.5205 LSL
27 mar 2026 1 LSL = 0.3957 TTD 1 TTD = 2.5273 LSL
28 mar 2026 1 LSL = 0.396 TTD 1 TTD = 2.5254 LSL
29 mar 2026 1 LSL = 0.3957 TTD 1 TTD = 2.5273 LSL
30 mar 2026 1 LSL = 0.3958 TTD 1 TTD = 2.5265 LSL
31 mar 2026 1 LSL = 0.396 TTD 1 TTD = 2.5251 LSL

Apr 2026

DataLSL-TTDTTD-LSL
01 kwi 2026 1 LSL = 0.4041 TTD 1 TTD = 2.4744 LSL
02 kwi 2026 1 LSL = 0.3992 TTD 1 TTD = 2.5048 LSL
03 kwi 2026 1 LSL = 0.3992 TTD 1 TTD = 2.5048 LSL
04 kwi 2026 1 LSL = 0.3992 TTD 1 TTD = 2.5048 LSL
05 kwi 2026 1 LSL = 0.3992 TTD 1 TTD = 2.5048 LSL
06 kwi 2026 1 LSL = 0.3992 TTD 1 TTD = 2.5048 LSL
07 kwi 2026 1 LSL = 0.4015 TTD 1 TTD = 2.4904 LSL
08 kwi 2026 1 LSL = 0.4132 TTD 1 TTD = 2.4204 LSL
09 kwi 2026 1 LSL = 0.4116 TTD 1 TTD = 2.4294 LSL
10 kwi 2026 1 LSL = 0.4136 TTD 1 TTD = 2.4176 LSL
11 kwi 2026 1 LSL = 0.4136 TTD 1 TTD = 2.4176 LSL
12 kwi 2026 1 LSL = 0.4136 TTD 1 TTD = 2.4176 LSL
13 kwi 2026 1 LSL = 0.4109 TTD 1 TTD = 2.4339 LSL
14 kwi 2026 1 LSL = 0.415 TTD 1 TTD = 2.4099 LSL
15 kwi 2026 1 LSL = 0.4137 TTD 1 TTD = 2.4173 LSL
16 kwi 2026 1 LSL = 0.4142 TTD 1 TTD = 2.4143 LSL
17 kwi 2026 1 LSL = 0.4144 TTD 1 TTD = 2.4131 LSL
18 kwi 2026 1 LSL = 0.4144 TTD 1 TTD = 2.4131 LSL
19 kwi 2026 1 LSL = 0.4144 TTD 1 TTD = 2.4131 LSL
20 kwi 2026 1 LSL = 0.4144 TTD 1 TTD = 2.413 LSL
21 kwi 2026 1 LSL = 0.4144 TTD 1 TTD = 2.413 LSL
22 kwi 2026 1 LSL = 0.4124 TTD 1 TTD = 2.4247 LSL
23 kwi 2026 1 LSL = 0.4124 TTD 1 TTD = 2.4247 LSL
24 kwi 2026 1 LSL = 0.4084 TTD 1 TTD = 2.4485 LSL
25 kwi 2026 1 LSL = 0.4084 TTD 1 TTD = 2.4485 LSL
26 kwi 2026 1 LSL = 0.4084 TTD 1 TTD = 2.4485 LSL
27 kwi 2026 1 LSL = 0.412 TTD 1 TTD = 2.4271 LSL
28 kwi 2026 1 LSL = 0.4098 TTD 1 TTD = 2.4399 LSL
29 kwi 2026 1 LSL = 0.41 TTD 1 TTD = 2.4388 LSL
30 kwi 2026 1 LSL = 0.4049 TTD 1 TTD = 2.4697 LSL

May 2026

DataLSL-TTDTTD-LSL
01 maj 2026 1 LSL = 0.4075 TTD 1 TTD = 2.4538 LSL
02 maj 2026 1 LSL = 0.4075 TTD 1 TTD = 2.4539 LSL
03 maj 2026 1 LSL = 0.4075 TTD 1 TTD = 2.4539 LSL
04 maj 2026 1 LSL = 0.4062 TTD 1 TTD = 2.4621 LSL
05 maj 2026 1 LSL = 0.4051 TTD 1 TTD = 2.4688 LSL
06 maj 2026 1 LSL = 0.4157 TTD 1 TTD = 2.4054 LSL
07 maj 2026 1 LSL = 0.4146 TTD 1 TTD = 2.4119 LSL
08 maj 2026 1 LSL = 0.4131 TTD 1 TTD = 2.4208 LSL
09 maj 2026 1 LSL = 0.4131 TTD 1 TTD = 2.4206 LSL
10 maj 2026 1 LSL = 0.4131 TTD 1 TTD = 2.4206 LSL
11 maj 2026 1 LSL = 0.4124 TTD 1 TTD = 2.4246 LSL
12 maj 2026 1 LSL = 0.4106 TTD 1 TTD = 2.4356 LSL
13 maj 2026 1 LSL = 0.4121 TTD 1 TTD = 2.4268 LSL
14 maj 2026 1 LSL = 0.4136 TTD 1 TTD = 2.4177 LSL
15 maj 2026 1 LSL = 0.4098 TTD 1 TTD = 2.4403 LSL
16 maj 2026 1 LSL = 0.4098 TTD 1 TTD = 2.4404 LSL
17 maj 2026 1 LSL = 0.4098 TTD 1 TTD = 2.4404 LSL
18 maj 2026 1 LSL = 0.4067 TTD 1 TTD = 2.459 LSL
19 maj 2026 1 LSL = 0.4075 TTD 1 TTD = 2.4537 LSL
20 maj 2026 1 LSL = 0.4083 TTD 1 TTD = 2.4489 LSL
21 maj 2026 1 LSL = 0.4093 TTD 1 TTD = 2.443 LSL
22 maj 2026 1 LSL = 0.4115 TTD 1 TTD = 2.4302 LSL
23 maj 2026 1 LSL = 0.4115 TTD 1 TTD = 2.4302 LSL
24 maj 2026 1 LSL = 0.4115 TTD 1 TTD = 2.4302 LSL
25 maj 2026 1 LSL = 0.4157 TTD 1 TTD = 2.4056 LSL
26 maj 2026 1 LSL = 0.4155 TTD 1 TTD = 2.407 LSL
27 maj 2026 1 LSL = 0.4154 TTD 1 TTD = 2.4073 LSL
28 maj 2026 1 LSL = 0.414 TTD 1 TTD = 2.4155 LSL
29 maj 2026 1 LSL = 0.4182 TTD 1 TTD = 2.3911 LSL
30 maj 2026 1 LSL = 0.4183 TTD 1 TTD = 2.3905 LSL
31 maj 2026 1 LSL = 0.4183 TTD 1 TTD = 2.3905 LSL

Jun 2026

DataLSL-TTDTTD-LSL
01 cze 2026 1 LSL = 0.4179 TTD 1 TTD = 2.3929 LSL
02 cze 2026 1 LSL = 0.4169 TTD 1 TTD = 2.3985 LSL

Informacje nt. kursów wymiany LSL-TTD oraz TTD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats