> Kursy wymiany LSL-TWD oraz TWD-LSL – 2025

Kursy wymiany LSL-TWD oraz TWD-LSL – 2025

Kursy wymiany LSL-TWD oraz TWD-LSL

Sprawdź poniżej kurs wymiany LSL-TWD oraz TWD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 1,7776 TWD

1 TWD = 0,5626 LSL

1 rok 2 lata 3 lata

LSL na TWDTWD na LSL

Jan 2025

Data	LSL-TWD	TWD-LSL
01 sty 2025	1 LSL = 1.7509 TWD	1 TWD = 0.5711 LSL
02 sty 2025	1 LSL = 1.7574 TWD	1 TWD = 0.569 LSL
03 sty 2025	1 LSL = 1.754 TWD	1 TWD = 0.5701 LSL
04 sty 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
05 sty 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
06 sty 2025	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
07 sty 2025	1 LSL = 1.7609 TWD	1 TWD = 0.5679 LSL
08 sty 2025	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
09 sty 2025	1 LSL = 1.7431 TWD	1 TWD = 0.5737 LSL
10 sty 2025	1 LSL = 1.7339 TWD	1 TWD = 0.5767 LSL
11 sty 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
12 sty 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
13 sty 2025	1 LSL = 1.7251 TWD	1 TWD = 0.5797 LSL
14 sty 2025	1 LSL = 1.7382 TWD	1 TWD = 0.5753 LSL
15 sty 2025	1 LSL = 1.7461 TWD	1 TWD = 0.5727 LSL
16 sty 2025	1 LSL = 1.7429 TWD	1 TWD = 0.5738 LSL
17 sty 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
18 sty 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
19 sty 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
20 sty 2025	1 LSL = 1.749 TWD	1 TWD = 0.5718 LSL
21 sty 2025	1 LSL = 1.7569 TWD	1 TWD = 0.5692 LSL
22 sty 2025	1 LSL = 1.7647 TWD	1 TWD = 0.5667 LSL
23 sty 2025	1 LSL = 1.7654 TWD	1 TWD = 0.5664 LSL
24 sty 2025	1 LSL = 1.7818 TWD	1 TWD = 0.5612 LSL
25 sty 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
26 sty 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
27 sty 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
28 sty 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
29 sty 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
30 sty 2025	1 LSL = 1.773 TWD	1 TWD = 0.564 LSL
31 sty 2025	1 LSL = 1.763 TWD	1 TWD = 0.5672 LSL

Feb 2025

Data	LSL-TWD	TWD-LSL
01 lut 2025	1 LSL = 1.7656 TWD	1 TWD = 0.5664 LSL
02 lut 2025	1 LSL = 1.7627 TWD	1 TWD = 0.5673 LSL
03 lut 2025	1 LSL = 1.7462 TWD	1 TWD = 0.5727 LSL
04 lut 2025	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
05 lut 2025	1 LSL = 1.7622 TWD	1 TWD = 0.5675 LSL
06 lut 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
07 lut 2025	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
08 lut 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
09 lut 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
10 lut 2025	1 LSL = 1.7777 TWD	1 TWD = 0.5625 LSL
11 lut 2025	1 LSL = 1.7773 TWD	1 TWD = 0.5626 LSL
12 lut 2025	1 LSL = 1.7813 TWD	1 TWD = 0.5614 LSL
13 lut 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
14 lut 2025	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
15 lut 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
16 lut 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
17 lut 2025	1 LSL = 1.7758 TWD	1 TWD = 0.5631 LSL
18 lut 2025	1 LSL = 1.7766 TWD	1 TWD = 0.5629 LSL
19 lut 2025	1 LSL = 1.7728 TWD	1 TWD = 0.5641 LSL
20 lut 2025	1 LSL = 1.7639 TWD	1 TWD = 0.5669 LSL
21 lut 2025	1 LSL = 1.7858 TWD	1 TWD = 0.56 LSL
22 lut 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
23 lut 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
24 lut 2025	1 LSL = 1.7847 TWD	1 TWD = 0.5603 LSL
25 lut 2025	1 LSL = 1.7872 TWD	1 TWD = 0.5595 LSL
26 lut 2025	1 LSL = 1.7779 TWD	1 TWD = 0.5625 LSL
27 lut 2025	1 LSL = 1.7788 TWD	1 TWD = 0.5622 LSL
28 lut 2025	1 LSL = 1.7809 TWD	1 TWD = 0.5615 LSL

Mar 2025

Data	LSL-TWD	TWD-LSL
01 mar 2025	1 LSL = 1.7595 TWD	1 TWD = 0.5684 LSL
02 mar 2025	1 LSL = 1.7632 TWD	1 TWD = 0.5671 LSL
03 mar 2025	1 LSL = 1.7624 TWD	1 TWD = 0.5674 LSL
04 mar 2025	1 LSL = 1.7709 TWD	1 TWD = 0.5647 LSL
05 mar 2025	1 LSL = 1.7851 TWD	1 TWD = 0.5602 LSL
06 mar 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
07 mar 2025	1 LSL = 1.8078 TWD	1 TWD = 0.5532 LSL
08 mar 2025	1 LSL = 1.799 TWD	1 TWD = 0.5558 LSL
09 mar 2025	1 LSL = 1.8097 TWD	1 TWD = 0.5526 LSL
10 mar 2025	1 LSL = 1.8054 TWD	1 TWD = 0.5539 LSL
11 mar 2025	1 LSL = 1.7986 TWD	1 TWD = 0.556 LSL
12 mar 2025	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
13 mar 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
14 mar 2025	1 LSL = 1.8011 TWD	1 TWD = 0.5552 LSL
15 mar 2025	1 LSL = 1.8148 TWD	1 TWD = 0.551 LSL
16 mar 2025	1 LSL = 1.8149 TWD	1 TWD = 0.551 LSL
17 mar 2025	1 LSL = 1.8193 TWD	1 TWD = 0.5497 LSL
18 mar 2025	1 LSL = 1.8231 TWD	1 TWD = 0.5485 LSL
19 mar 2025	1 LSL = 1.8224 TWD	1 TWD = 0.5487 LSL
20 mar 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
21 mar 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
22 mar 2025	1 LSL = 1.8183 TWD	1 TWD = 0.55 LSL
23 mar 2025	1 LSL = 1.8166 TWD	1 TWD = 0.5505 LSL
24 mar 2025	1 LSL = 1.8135 TWD	1 TWD = 0.5514 LSL
25 mar 2025	1 LSL = 1.8171 TWD	1 TWD = 0.5503 LSL
26 mar 2025	1 LSL = 1.8108 TWD	1 TWD = 0.5522 LSL
27 mar 2025	1 LSL = 1.819 TWD	1 TWD = 0.5497 LSL
28 mar 2025	1 LSL = 1.8244 TWD	1 TWD = 0.5481 LSL
29 mar 2025	1 LSL = 1.8022 TWD	1 TWD = 0.5549 LSL
30 mar 2025	1 LSL = 1.8102 TWD	1 TWD = 0.5524 LSL
31 mar 2025	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Apr 2025

Data	LSL-TWD	TWD-LSL
01 kwi 2025	1 LSL = 1.8083 TWD	1 TWD = 0.553 LSL
02 kwi 2025	1 LSL = 1.7746 TWD	1 TWD = 0.5635 LSL
03 kwi 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
04 kwi 2025	1 LSL = 1.7349 TWD	1 TWD = 0.5764 LSL

Informacje nt. kursów wymiany LSL-TWD oraz TWD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości