currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-TWD oraz TWD-LSL – 2026

Kursy wymiany LSL-TWD oraz TWD-LSL – 2026

Kursy wymiany LSL-TWD oraz TWD-LSL

Sprawdź poniżej kurs wymiany LSL-TWD oraz TWD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 1,9241 TWD
1 TWD = 0,5197 LSL

Jan 2026

DataLSL-TWDTWD-LSL
01 sty 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 sty 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 sty 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 sty 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 sty 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 sty 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 sty 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 sty 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 sty 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 sty 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 sty 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 sty 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 sty 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 sty 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 sty 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 sty 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 sty 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 sty 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 sty 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 sty 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 sty 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 sty 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 sty 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 sty 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 sty 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 sty 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 sty 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 sty 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 sty 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 sty 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 sty 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

DataLSL-TWDTWD-LSL
01 lut 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 lut 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 lut 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 lut 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 lut 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 lut 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 lut 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 lut 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 lut 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 lut 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 lut 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 lut 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 lut 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 lut 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 lut 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 lut 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 lut 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 lut 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 lut 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 lut 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 lut 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 lut 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 lut 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 lut 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 lut 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 lut 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 lut 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 lut 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

DataLSL-TWDTWD-LSL
01 mar 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mar 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mar 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mar 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 mar 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 mar 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 mar 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 mar 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 mar 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 mar 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 mar 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 mar 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 mar 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 mar 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 mar 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 mar 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 mar 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 mar 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 mar 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 mar 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 mar 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 mar 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 mar 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 mar 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 mar 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

DataLSL-TWDTWD-LSL
01 kwi 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 kwi 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 kwi 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 kwi 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 kwi 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 kwi 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 kwi 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 kwi 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 kwi 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 kwi 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 kwi 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 kwi 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 kwi 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 kwi 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 kwi 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 kwi 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 kwi 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL
18 kwi 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
19 kwi 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
20 kwi 2026 1 LSL = 1.9216 TWD 1 TWD = 0.5204 LSL
21 kwi 2026 1 LSL = 1.9214 TWD 1 TWD = 0.5205 LSL
22 kwi 2026 1 LSL = 1.9159 TWD 1 TWD = 0.522 LSL
23 kwi 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
24 kwi 2026 1 LSL = 1.8925 TWD 1 TWD = 0.5284 LSL
25 kwi 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
26 kwi 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
27 kwi 2026 1 LSL = 1.9061 TWD 1 TWD = 0.5246 LSL
28 kwi 2026 1 LSL = 1.9034 TWD 1 TWD = 0.5254 LSL
29 kwi 2026 1 LSL = 1.9046 TWD 1 TWD = 0.5251 LSL
30 kwi 2026 1 LSL = 1.8842 TWD 1 TWD = 0.5307 LSL

May 2026

DataLSL-TWDTWD-LSL
01 maj 2026 1 LSL = 1.9006 TWD 1 TWD = 0.5261 LSL
02 maj 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
03 maj 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
04 maj 2026 1 LSL = 1.8916 TWD 1 TWD = 0.5287 LSL
05 maj 2026 1 LSL = 1.8879 TWD 1 TWD = 0.5297 LSL
06 maj 2026 1 LSL = 1.9264 TWD 1 TWD = 0.5191 LSL
07 maj 2026 1 LSL = 1.9247 TWD 1 TWD = 0.5196 LSL
08 maj 2026 1 LSL = 1.9137 TWD 1 TWD = 0.5225 LSL
09 maj 2026 1 LSL = 1.914 TWD 1 TWD = 0.5225 LSL
10 maj 2026 1 LSL = 1.914 TWD 1 TWD = 0.5225 LSL
11 maj 2026 1 LSL = 1.9107 TWD 1 TWD = 0.5234 LSL
12 maj 2026 1 LSL = 1.9074 TWD 1 TWD = 0.5243 LSL
13 maj 2026 1 LSL = 1.915 TWD 1 TWD = 0.5222 LSL
14 maj 2026 1 LSL = 1.9205 TWD 1 TWD = 0.5207 LSL
15 maj 2026 1 LSL = 1.9042 TWD 1 TWD = 0.5252 LSL
16 maj 2026 1 LSL = 1.9025 TWD 1 TWD = 0.5256 LSL
17 maj 2026 1 LSL = 1.9025 TWD 1 TWD = 0.5256 LSL
18 maj 2026 1 LSL = 1.8937 TWD 1 TWD = 0.5281 LSL
19 maj 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
20 maj 2026 1 LSL = 1.9042 TWD 1 TWD = 0.5252 LSL
21 maj 2026 1 LSL = 1.905 TWD 1 TWD = 0.5249 LSL
22 maj 2026 1 LSL = 1.9076 TWD 1 TWD = 0.5242 LSL
23 maj 2026 1 LSL = 1.9088 TWD 1 TWD = 0.5239 LSL
24 maj 2026 1 LSL = 1.9088 TWD 1 TWD = 0.5239 LSL
25 maj 2026 1 LSL = 1.9251 TWD 1 TWD = 0.5195 LSL
26 maj 2026 1 LSL = 1.9252 TWD 1 TWD = 0.5194 LSL
27 maj 2026 1 LSL = 1.92 TWD 1 TWD = 0.5208 LSL
28 maj 2026 1 LSL = 1.9179 TWD 1 TWD = 0.5214 LSL
29 maj 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
30 maj 2026 1 LSL = 1.9351 TWD 1 TWD = 0.5168 LSL
31 maj 2026 1 LSL = 1.9351 TWD 1 TWD = 0.5168 LSL

Jun 2026

DataLSL-TWDTWD-LSL
01 cze 2026 1 LSL = 1.9264 TWD 1 TWD = 0.5191 LSL
02 cze 2026 1 LSL = 1.9282 TWD 1 TWD = 0.5186 LSL

Informacje nt. kursów wymiany LSL-TWD oraz TWD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats