> Kursy wymiany LSL-TZS oraz TZS-LSL – 2025

Kursy wymiany LSL-TZS oraz TZS-LSL – 2025

Kursy wymiany LSL-TZS oraz TZS-LSL

Sprawdź poniżej kurs wymiany LSL-TZS oraz TZS-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 142,1306 TZS

1 TZS = 0,007 LSL

1 rok 2 lata 3 lata

LSL na TZSTZS na LSL

Jan 2025

Data	LSL-TZS	TZS-LSL
01 sty 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 sty 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 sty 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 sty 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 sty 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 sty 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 sty 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 sty 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 sty 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 sty 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 sty 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 sty 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 sty 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 sty 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 sty 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 sty 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 sty 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 sty 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 sty 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 sty 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 sty 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 sty 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 sty 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 sty 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 sty 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 sty 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 sty 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 sty 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 sty 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 sty 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 sty 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Data	LSL-TZS	TZS-LSL
01 lut 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 lut 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 lut 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 lut 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 lut 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 lut 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 lut 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 lut 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 lut 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 lut 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 lut 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 lut 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 lut 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 lut 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 lut 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 lut 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 lut 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 lut 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 lut 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 lut 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 lut 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 lut 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 lut 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 lut 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 lut 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 lut 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 lut 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 lut 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Data	LSL-TZS	TZS-LSL
01 mar 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mar 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mar 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mar 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mar 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mar 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mar 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mar 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mar 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mar 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mar 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mar 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mar 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mar 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mar 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mar 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mar 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mar 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mar 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mar 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mar 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mar 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mar 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mar 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mar 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mar 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mar 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mar 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mar 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mar 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mar 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Data	LSL-TZS	TZS-LSL
01 kwi 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 kwi 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 kwi 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 kwi 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 kwi 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 kwi 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 kwi 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 kwi 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 kwi 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 kwi 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 kwi 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 kwi 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 kwi 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 kwi 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 kwi 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 kwi 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 kwi 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 kwi 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 kwi 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 kwi 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 kwi 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 kwi 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 kwi 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 kwi 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 kwi 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 kwi 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 kwi 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 kwi 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 kwi 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 kwi 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Data	LSL-TZS	TZS-LSL
01 maj 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 maj 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 maj 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 maj 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 maj 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 maj 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 maj 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 maj 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 maj 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 maj 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 maj 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 maj 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 maj 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 maj 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 maj 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 maj 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 maj 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 maj 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 maj 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 maj 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 maj 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 maj 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 maj 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 maj 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 maj 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 maj 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 maj 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 maj 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 maj 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 maj 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 maj 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Data	LSL-TZS	TZS-LSL
01 cze 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 cze 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 cze 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 cze 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 cze 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 cze 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 cze 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 cze 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 cze 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 cze 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 cze 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 cze 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 cze 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL

Informacje nt. kursów wymiany LSL-TZS oraz TZS-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości