> Kursy wymiany LSL-TZS oraz TZS-LSL – 2026

Kursy wymiany LSL-TZS oraz TZS-LSL – 2026

Kursy wymiany LSL-TZS oraz TZS-LSL

Sprawdź poniżej kurs wymiany LSL-TZS oraz TZS-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 156,9093 TZS

1 TZS = 0,0064 LSL

1 rok 2 lata 3 lata

LSL na TZSTZS na LSL

Jan 2026

Data	LSL-TZS	TZS-LSL
01 sty 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 sty 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 sty 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 sty 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 sty 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 sty 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 sty 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 sty 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 sty 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 sty 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 sty 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 sty 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 sty 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 sty 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 sty 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 sty 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 sty 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 sty 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 sty 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 sty 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 sty 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 sty 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 sty 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 sty 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 sty 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 sty 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 sty 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 sty 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 sty 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 sty 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 sty 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Data	LSL-TZS	TZS-LSL
01 lut 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 lut 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 lut 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 lut 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 lut 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 lut 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 lut 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 lut 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 lut 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 lut 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 lut 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 lut 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 lut 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 lut 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 lut 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 lut 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 lut 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 lut 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 lut 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 lut 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 lut 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 lut 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 lut 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 lut 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 lut 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 lut 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 lut 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 lut 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Data	LSL-TZS	TZS-LSL
01 mar 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 mar 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 mar 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 mar 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 mar 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 mar 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 mar 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 mar 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 mar 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 mar 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 mar 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 mar 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 mar 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 mar 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 mar 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 mar 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 mar 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 mar 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 mar 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 mar 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 mar 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 mar 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 mar 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 mar 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 mar 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 mar 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 mar 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 mar 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 mar 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 mar 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 mar 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Data	LSL-TZS	TZS-LSL
01 kwi 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 kwi 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 kwi 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 kwi 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 kwi 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 kwi 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 kwi 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 kwi 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 kwi 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 kwi 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 kwi 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 kwi 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 kwi 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 kwi 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 kwi 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 kwi 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 kwi 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 kwi 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 kwi 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 kwi 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 kwi 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 kwi 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 kwi 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 kwi 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 kwi 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 kwi 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 kwi 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 kwi 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 kwi 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 kwi 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Data	LSL-TZS	TZS-LSL
01 maj 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 maj 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
03 maj 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
04 maj 2026	1 LSL = 155.2804 TZS	1 TZS = 0.0064 LSL
05 maj 2026	1 LSL = 155.1537 TZS	1 TZS = 0.0064 LSL
06 maj 2026	1 LSL = 159.0536 TZS	1 TZS = 0.0063 LSL
07 maj 2026	1 LSL = 158.9317 TZS	1 TZS = 0.0063 LSL
08 maj 2026	1 LSL = 158.7704 TZS	1 TZS = 0.0063 LSL
09 maj 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
10 maj 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
11 maj 2026	1 LSL = 157.9395 TZS	1 TZS = 0.0063 LSL
12 maj 2026	1 LSL = 157.7546 TZS	1 TZS = 0.0063 LSL
13 maj 2026	1 LSL = 157.9941 TZS	1 TZS = 0.0063 LSL
14 maj 2026	1 LSL = 158.4448 TZS	1 TZS = 0.0063 LSL
15 maj 2026	1 LSL = 156.8945 TZS	1 TZS = 0.0064 LSL
16 maj 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
17 maj 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
18 maj 2026	1 LSL = 156.0537 TZS	1 TZS = 0.0064 LSL
19 maj 2026	1 LSL = 156.4183 TZS	1 TZS = 0.0064 LSL
20 maj 2026	1 LSL = 156.8797 TZS	1 TZS = 0.0064 LSL
21 maj 2026	1 LSL = 156.9525 TZS	1 TZS = 0.0064 LSL
22 maj 2026	1 LSL = 158.4973 TZS	1 TZS = 0.0063 LSL
23 maj 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
24 maj 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
25 maj 2026	1 LSL = 159.7327 TZS	1 TZS = 0.0063 LSL
26 maj 2026	1 LSL = 160.0928 TZS	1 TZS = 0.0062 LSL
27 maj 2026	1 LSL = 160.2011 TZS	1 TZS = 0.0062 LSL
28 maj 2026	1 LSL = 160.7793 TZS	1 TZS = 0.0062 LSL
29 maj 2026	1 LSL = 161.9016 TZS	1 TZS = 0.0062 LSL
30 maj 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL
31 maj 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL

Jun 2026

Data	LSL-TZS	TZS-LSL
01 cze 2026	1 LSL = 160.6092 TZS	1 TZS = 0.0062 LSL
02 cze 2026	1 LSL = 161.3912 TZS	1 TZS = 0.0062 LSL

Informacje nt. kursów wymiany LSL-TZS oraz TZS-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości