currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-UAH oraz UAH-LSL – 2025

Kursy wymiany LSL-UAH oraz UAH-LSL – 2025

Kursy wymiany LSL-UAH oraz UAH-LSL

Sprawdź poniżej kurs wymiany LSL-UAH oraz UAH-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 2,2555 UAH
1 UAH = 0,4434 LSL

Jan 2025

DataLSL-UAHUAH-LSL
01 sty 2025 1 LSL = 2.2435 UAH 1 UAH = 0.4457 LSL
02 sty 2025 1 LSL = 2.25 UAH 1 UAH = 0.4444 LSL
03 sty 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
04 sty 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
05 sty 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
06 sty 2025 1 LSL = 2.2798 UAH 1 UAH = 0.4386 LSL
07 sty 2025 1 LSL = 2.2758 UAH 1 UAH = 0.4394 LSL
08 sty 2025 1 LSL = 2.2414 UAH 1 UAH = 0.4462 LSL
09 sty 2025 1 LSL = 2.2459 UAH 1 UAH = 0.4453 LSL
10 sty 2025 1 LSL = 2.2252 UAH 1 UAH = 0.4494 LSL
11 sty 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
12 sty 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
13 sty 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
14 sty 2025 1 LSL = 2.2282 UAH 1 UAH = 0.4488 LSL
15 sty 2025 1 LSL = 2.237 UAH 1 UAH = 0.447 LSL
16 sty 2025 1 LSL = 2.2337 UAH 1 UAH = 0.4477 LSL
17 sty 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
18 sty 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
19 sty 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
20 sty 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
21 sty 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
22 sty 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
23 sty 2025 1 LSL = 2.2627 UAH 1 UAH = 0.4419 LSL
24 sty 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
25 sty 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
26 sty 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
27 sty 2025 1 LSL = 2.2522 UAH 1 UAH = 0.444 LSL
28 sty 2025 1 LSL = 2.2501 UAH 1 UAH = 0.4444 LSL
29 sty 2025 1 LSL = 2.2466 UAH 1 UAH = 0.4451 LSL
30 sty 2025 1 LSL = 2.2562 UAH 1 UAH = 0.4432 LSL
31 sty 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL

Feb 2025

DataLSL-UAHUAH-LSL
01 lut 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL
02 lut 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
03 lut 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
04 lut 2025 1 LSL = 2.2238 UAH 1 UAH = 0.4497 LSL
05 lut 2025 1 LSL = 2.2353 UAH 1 UAH = 0.4474 LSL
06 lut 2025 1 LSL = 2.2299 UAH 1 UAH = 0.4485 LSL
07 lut 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
08 lut 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
09 lut 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
10 lut 2025 1 LSL = 2.2581 UAH 1 UAH = 0.4429 LSL
11 lut 2025 1 LSL = 2.258 UAH 1 UAH = 0.4429 LSL
12 lut 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
13 lut 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
14 lut 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
15 lut 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
16 lut 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
17 lut 2025 1 LSL = 2.2523 UAH 1 UAH = 0.444 LSL
18 lut 2025 1 LSL = 2.2584 UAH 1 UAH = 0.4428 LSL
19 lut 2025 1 LSL = 2.2548 UAH 1 UAH = 0.4435 LSL
20 lut 2025 1 LSL = 2.2413 UAH 1 UAH = 0.4462 LSL
21 lut 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
22 lut 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
23 lut 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
24 lut 2025 1 LSL = 2.2761 UAH 1 UAH = 0.4393 LSL
25 lut 2025 1 LSL = 2.2704 UAH 1 UAH = 0.4405 LSL
26 lut 2025 1 LSL = 2.2648 UAH 1 UAH = 0.4415 LSL
27 lut 2025 1 LSL = 2.2506 UAH 1 UAH = 0.4443 LSL
28 lut 2025 1 LSL = 2.2525 UAH 1 UAH = 0.4439 LSL

Mar 2025

DataLSL-UAHUAH-LSL
01 mar 2025 1 LSL = 2.2144 UAH 1 UAH = 0.4516 LSL
02 mar 2025 1 LSL = 2.2281 UAH 1 UAH = 0.4488 LSL
03 mar 2025 1 LSL = 2.228 UAH 1 UAH = 0.4488 LSL
04 mar 2025 1 LSL = 2.2369 UAH 1 UAH = 0.447 LSL
05 mar 2025 1 LSL = 2.2453 UAH 1 UAH = 0.4454 LSL
06 mar 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
07 mar 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
08 mar 2025 1 LSL = 2.2596 UAH 1 UAH = 0.4426 LSL
09 mar 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
10 mar 2025 1 LSL = 2.2729 UAH 1 UAH = 0.44 LSL
11 mar 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
12 mar 2025 1 LSL = 2.2556 UAH 1 UAH = 0.4433 LSL
13 mar 2025 1 LSL = 2.2575 UAH 1 UAH = 0.443 LSL
14 mar 2025 1 LSL = 2.2627 UAH 1 UAH = 0.442 LSL
15 mar 2025 1 LSL = 2.2799 UAH 1 UAH = 0.4386 LSL
16 mar 2025 1 LSL = 2.2922 UAH 1 UAH = 0.4363 LSL
17 mar 2025 1 LSL = 2.2862 UAH 1 UAH = 0.4374 LSL
18 mar 2025 1 LSL = 2.2951 UAH 1 UAH = 0.4357 LSL
19 mar 2025 1 LSL = 2.2952 UAH 1 UAH = 0.4357 LSL
20 mar 2025 1 LSL = 2.2895 UAH 1 UAH = 0.4368 LSL
21 mar 2025 1 LSL = 2.2893 UAH 1 UAH = 0.4368 LSL
22 mar 2025 1 LSL = 2.2835 UAH 1 UAH = 0.4379 LSL
23 mar 2025 1 LSL = 2.2911 UAH 1 UAH = 0.4365 LSL
24 mar 2025 1 LSL = 2.2867 UAH 1 UAH = 0.4373 LSL
25 mar 2025 1 LSL = 2.2932 UAH 1 UAH = 0.4361 LSL
26 mar 2025 1 LSL = 2.2756 UAH 1 UAH = 0.4394 LSL
27 mar 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
28 mar 2025 1 LSL = 2.2825 UAH 1 UAH = 0.4381 LSL
29 mar 2025 1 LSL = 2.2586 UAH 1 UAH = 0.4428 LSL
30 mar 2025 1 LSL = 2.2661 UAH 1 UAH = 0.4413 LSL
31 mar 2025 1 LSL = 2.256 UAH 1 UAH = 0.4433 LSL

Apr 2025

DataLSL-UAHUAH-LSL
01 kwi 2025 1 LSL = 2.2531 UAH 1 UAH = 0.4438 LSL
02 kwi 2025 1 LSL = 2.2132 UAH 1 UAH = 0.4518 LSL
03 kwi 2025 1 LSL = 2.2025 UAH 1 UAH = 0.454 LSL
04 kwi 2025 1 LSL = 2.1586 UAH 1 UAH = 0.4633 LSL
05 kwi 2025 1 LSL = 2.1584 UAH 1 UAH = 0.4633 LSL
06 kwi 2025 1 LSL = 2.1584 UAH 1 UAH = 0.4633 LSL
07 kwi 2025 1 LSL = 2.1184 UAH 1 UAH = 0.4721 LSL
08 kwi 2025 1 LSL = 2.1048 UAH 1 UAH = 0.4751 LSL
09 kwi 2025 1 LSL = 2.094 UAH 1 UAH = 0.4776 LSL
10 kwi 2025 1 LSL = 2.0851 UAH 1 UAH = 0.4796 LSL
11 kwi 2025 1 LSL = 2.1175 UAH 1 UAH = 0.4723 LSL
12 kwi 2025 1 LSL = 2.1459 UAH 1 UAH = 0.466 LSL
13 kwi 2025 1 LSL = 2.1719 UAH 1 UAH = 0.4604 LSL
14 kwi 2025 1 LSL = 2.1675 UAH 1 UAH = 0.4614 LSL
15 kwi 2025 1 LSL = 2.1799 UAH 1 UAH = 0.4587 LSL
16 kwi 2025 1 LSL = 2.1673 UAH 1 UAH = 0.4614 LSL
17 kwi 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
18 kwi 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
19 kwi 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
20 kwi 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
21 kwi 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
22 kwi 2025 1 LSL = 2.231 UAH 1 UAH = 0.4482 LSL
23 kwi 2025 1 LSL = 2.2486 UAH 1 UAH = 0.4447 LSL
24 kwi 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
25 kwi 2025 1 LSL = 2.2161 UAH 1 UAH = 0.4512 LSL
26 kwi 2025 1 LSL = 2.2393 UAH 1 UAH = 0.4466 LSL
27 kwi 2025 1 LSL = 2.2393 UAH 1 UAH = 0.4466 LSL
28 kwi 2025 1 LSL = 2.2328 UAH 1 UAH = 0.4479 LSL
29 kwi 2025 1 LSL = 2.2389 UAH 1 UAH = 0.4466 LSL
30 kwi 2025 1 LSL = 2.2278 UAH 1 UAH = 0.4489 LSL

May 2025

DataLSL-UAHUAH-LSL
01 maj 2025 1 LSL = 2.2279 UAH 1 UAH = 0.4489 LSL
02 maj 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
03 maj 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
04 maj 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
05 maj 2025 1 LSL = 2.2705 UAH 1 UAH = 0.4404 LSL
06 maj 2025 1 LSL = 2.2694 UAH 1 UAH = 0.4406 LSL
07 maj 2025 1 LSL = 2.2658 UAH 1 UAH = 0.4414 LSL
08 maj 2025 1 LSL = 2.2838 UAH 1 UAH = 0.4379 LSL
09 maj 2025 1 LSL = 2.284 UAH 1 UAH = 0.4378 LSL
10 maj 2025 1 LSL = 2.2753 UAH 1 UAH = 0.4395 LSL
11 maj 2025 1 LSL = 2.2745 UAH 1 UAH = 0.4397 LSL
12 maj 2025 1 LSL = 2.2664 UAH 1 UAH = 0.4412 LSL
13 maj 2025 1 LSL = 2.2678 UAH 1 UAH = 0.441 LSL
14 maj 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
15 maj 2025 1 LSL = 2.2866 UAH 1 UAH = 0.4373 LSL
16 maj 2025 1 LSL = 2.2994 UAH 1 UAH = 0.4349 LSL
17 maj 2025 1 LSL = 2.2995 UAH 1 UAH = 0.4349 LSL
18 maj 2025 1 LSL = 2.2995 UAH 1 UAH = 0.4349 LSL
19 maj 2025 1 LSL = 2.3046 UAH 1 UAH = 0.4339 LSL
20 maj 2025 1 LSL = 2.3027 UAH 1 UAH = 0.4343 LSL
21 maj 2025 1 LSL = 2.3191 UAH 1 UAH = 0.4312 LSL
22 maj 2025 1 LSL = 2.3023 UAH 1 UAH = 0.4344 LSL
23 maj 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
24 maj 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
25 maj 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
26 maj 2025 1 LSL = 2.3315 UAH 1 UAH = 0.4289 LSL
27 maj 2025 1 LSL = 2.3295 UAH 1 UAH = 0.4293 LSL
28 maj 2025 1 LSL = 2.3213 UAH 1 UAH = 0.4308 LSL
29 maj 2025 1 LSL = 2.3255 UAH 1 UAH = 0.43 LSL
30 maj 2025 1 LSL = 2.3198 UAH 1 UAH = 0.4311 LSL
31 maj 2025 1 LSL = 2.3198 UAH 1 UAH = 0.4311 LSL

Jun 2025

DataLSL-UAHUAH-LSL
01 cze 2025 1 LSL = 2.3196 UAH 1 UAH = 0.4311 LSL
02 cze 2025 1 LSL = 2.3232 UAH 1 UAH = 0.4304 LSL
03 cze 2025 1 LSL = 2.3191 UAH 1 UAH = 0.4312 LSL
04 cze 2025 1 LSL = 2.3235 UAH 1 UAH = 0.4304 LSL
05 cze 2025 1 LSL = 2.3344 UAH 1 UAH = 0.4284 LSL
06 cze 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL
07 cze 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL
08 cze 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL
09 cze 2025 1 LSL = 2.3447 UAH 1 UAH = 0.4265 LSL
10 cze 2025 1 LSL = 2.3421 UAH 1 UAH = 0.427 LSL
11 cze 2025 1 LSL = 2.3323 UAH 1 UAH = 0.4288 LSL
12 cze 2025 1 LSL = 2.3294 UAH 1 UAH = 0.4293 LSL
13 cze 2025 1 LSL = 2.3049 UAH 1 UAH = 0.4339 LSL

Informacje nt. kursów wymiany LSL-UAH oraz UAH-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats