> Kursy wymiany LSL-UAH oraz UAH-LSL – 2025

Kursy wymiany LSL-UAH oraz UAH-LSL – 2025

Kursy wymiany LSL-UAH oraz UAH-LSL

Sprawdź poniżej kurs wymiany LSL-UAH oraz UAH-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 2,2546 UAH

1 UAH = 0,4435 LSL

1 rok 2 lata 3 lata

LSL na UAHUAH na LSL

Jan 2025

Data	LSL-UAH	UAH-LSL
01 sty 2025	1 LSL = 2.2435 UAH	1 UAH = 0.4457 LSL
02 sty 2025	1 LSL = 2.25 UAH	1 UAH = 0.4444 LSL
03 sty 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
04 sty 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
05 sty 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
06 sty 2025	1 LSL = 2.2798 UAH	1 UAH = 0.4386 LSL
07 sty 2025	1 LSL = 2.2758 UAH	1 UAH = 0.4394 LSL
08 sty 2025	1 LSL = 2.2414 UAH	1 UAH = 0.4462 LSL
09 sty 2025	1 LSL = 2.2459 UAH	1 UAH = 0.4453 LSL
10 sty 2025	1 LSL = 2.2252 UAH	1 UAH = 0.4494 LSL
11 sty 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
12 sty 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
13 sty 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
14 sty 2025	1 LSL = 2.2282 UAH	1 UAH = 0.4488 LSL
15 sty 2025	1 LSL = 2.237 UAH	1 UAH = 0.447 LSL
16 sty 2025	1 LSL = 2.2337 UAH	1 UAH = 0.4477 LSL
17 sty 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
18 sty 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
19 sty 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
20 sty 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
21 sty 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
22 sty 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
23 sty 2025	1 LSL = 2.2627 UAH	1 UAH = 0.4419 LSL
24 sty 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
25 sty 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
26 sty 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
27 sty 2025	1 LSL = 2.2522 UAH	1 UAH = 0.444 LSL
28 sty 2025	1 LSL = 2.2501 UAH	1 UAH = 0.4444 LSL
29 sty 2025	1 LSL = 2.2466 UAH	1 UAH = 0.4451 LSL
30 sty 2025	1 LSL = 2.2562 UAH	1 UAH = 0.4432 LSL
31 sty 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL

Feb 2025

Data	LSL-UAH	UAH-LSL
01 lut 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL
02 lut 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
03 lut 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
04 lut 2025	1 LSL = 2.2238 UAH	1 UAH = 0.4497 LSL
05 lut 2025	1 LSL = 2.2353 UAH	1 UAH = 0.4474 LSL
06 lut 2025	1 LSL = 2.2299 UAH	1 UAH = 0.4485 LSL
07 lut 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
08 lut 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
09 lut 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
10 lut 2025	1 LSL = 2.2581 UAH	1 UAH = 0.4429 LSL
11 lut 2025	1 LSL = 2.258 UAH	1 UAH = 0.4429 LSL
12 lut 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
13 lut 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
14 lut 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
15 lut 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
16 lut 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
17 lut 2025	1 LSL = 2.2523 UAH	1 UAH = 0.444 LSL
18 lut 2025	1 LSL = 2.2584 UAH	1 UAH = 0.4428 LSL
19 lut 2025	1 LSL = 2.2548 UAH	1 UAH = 0.4435 LSL
20 lut 2025	1 LSL = 2.2413 UAH	1 UAH = 0.4462 LSL
21 lut 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
22 lut 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
23 lut 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
24 lut 2025	1 LSL = 2.2761 UAH	1 UAH = 0.4393 LSL
25 lut 2025	1 LSL = 2.2704 UAH	1 UAH = 0.4405 LSL
26 lut 2025	1 LSL = 2.2648 UAH	1 UAH = 0.4415 LSL
27 lut 2025	1 LSL = 2.2506 UAH	1 UAH = 0.4443 LSL
28 lut 2025	1 LSL = 2.2525 UAH	1 UAH = 0.4439 LSL

Mar 2025

Data	LSL-UAH	UAH-LSL
01 mar 2025	1 LSL = 2.2144 UAH	1 UAH = 0.4516 LSL
02 mar 2025	1 LSL = 2.2281 UAH	1 UAH = 0.4488 LSL
03 mar 2025	1 LSL = 2.228 UAH	1 UAH = 0.4488 LSL
04 mar 2025	1 LSL = 2.2369 UAH	1 UAH = 0.447 LSL
05 mar 2025	1 LSL = 2.2453 UAH	1 UAH = 0.4454 LSL
06 mar 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
07 mar 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
08 mar 2025	1 LSL = 2.2596 UAH	1 UAH = 0.4426 LSL
09 mar 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
10 mar 2025	1 LSL = 2.2729 UAH	1 UAH = 0.44 LSL
11 mar 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
12 mar 2025	1 LSL = 2.2556 UAH	1 UAH = 0.4433 LSL
13 mar 2025	1 LSL = 2.2575 UAH	1 UAH = 0.443 LSL
14 mar 2025	1 LSL = 2.2627 UAH	1 UAH = 0.442 LSL
15 mar 2025	1 LSL = 2.2799 UAH	1 UAH = 0.4386 LSL
16 mar 2025	1 LSL = 2.2922 UAH	1 UAH = 0.4363 LSL
17 mar 2025	1 LSL = 2.2862 UAH	1 UAH = 0.4374 LSL
18 mar 2025	1 LSL = 2.2951 UAH	1 UAH = 0.4357 LSL
19 mar 2025	1 LSL = 2.2952 UAH	1 UAH = 0.4357 LSL
20 mar 2025	1 LSL = 2.2895 UAH	1 UAH = 0.4368 LSL
21 mar 2025	1 LSL = 2.2893 UAH	1 UAH = 0.4368 LSL
22 mar 2025	1 LSL = 2.2835 UAH	1 UAH = 0.4379 LSL
23 mar 2025	1 LSL = 2.2911 UAH	1 UAH = 0.4365 LSL
24 mar 2025	1 LSL = 2.2867 UAH	1 UAH = 0.4373 LSL
25 mar 2025	1 LSL = 2.2932 UAH	1 UAH = 0.4361 LSL
26 mar 2025	1 LSL = 2.2756 UAH	1 UAH = 0.4394 LSL
27 mar 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
28 mar 2025	1 LSL = 2.2825 UAH	1 UAH = 0.4381 LSL
29 mar 2025	1 LSL = 2.2586 UAH	1 UAH = 0.4428 LSL
30 mar 2025	1 LSL = 2.2661 UAH	1 UAH = 0.4413 LSL
31 mar 2025	1 LSL = 2.256 UAH	1 UAH = 0.4433 LSL

Apr 2025

Data	LSL-UAH	UAH-LSL
01 kwi 2025	1 LSL = 2.2531 UAH	1 UAH = 0.4438 LSL
02 kwi 2025	1 LSL = 2.2132 UAH	1 UAH = 0.4518 LSL
03 kwi 2025	1 LSL = 2.2025 UAH	1 UAH = 0.454 LSL
04 kwi 2025	1 LSL = 2.1586 UAH	1 UAH = 0.4633 LSL

Informacje nt. kursów wymiany LSL-UAH oraz UAH-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości