currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-UAH oraz UAH-LSL – 2026

Kursy wymiany LSL-UAH oraz UAH-LSL – 2026

Kursy wymiany LSL-UAH oraz UAH-LSL

Sprawdź poniżej kurs wymiany LSL-UAH oraz UAH-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 2,6524 UAH
1 UAH = 0,377 LSL

Jan 2026

DataLSL-UAHUAH-LSL
01 sty 2026 1 LSL = 2.5559 UAH 1 UAH = 0.3913 LSL
02 sty 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
03 sty 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
04 sty 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
05 sty 2026 1 LSL = 2.579 UAH 1 UAH = 0.3877 LSL
06 sty 2026 1 LSL = 2.5983 UAH 1 UAH = 0.3849 LSL
07 sty 2026 1 LSL = 2.606 UAH 1 UAH = 0.3837 LSL
08 sty 2026 1 LSL = 2.611 UAH 1 UAH = 0.383 LSL
09 sty 2026 1 LSL = 2.6061 UAH 1 UAH = 0.3837 LSL
10 sty 2026 1 LSL = 2.613 UAH 1 UAH = 0.3827 LSL
11 sty 2026 1 LSL = 2.6062 UAH 1 UAH = 0.3837 LSL
12 sty 2026 1 LSL = 2.6361 UAH 1 UAH = 0.3793 LSL
13 sty 2026 1 LSL = 2.6252 UAH 1 UAH = 0.3809 LSL
14 sty 2026 1 LSL = 2.6323 UAH 1 UAH = 0.3799 LSL
15 sty 2026 1 LSL = 2.6573 UAH 1 UAH = 0.3763 LSL
16 sty 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
17 sty 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
18 sty 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
19 sty 2026 1 LSL = 2.6262 UAH 1 UAH = 0.3808 LSL
20 sty 2026 1 LSL = 2.6335 UAH 1 UAH = 0.3797 LSL
21 sty 2026 1 LSL = 2.6383 UAH 1 UAH = 0.379 LSL
22 sty 2026 1 LSL = 2.6646 UAH 1 UAH = 0.3753 LSL
23 sty 2026 1 LSL = 2.672 UAH 1 UAH = 0.3743 LSL
24 sty 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
25 sty 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
26 sty 2026 1 LSL = 2.6886 UAH 1 UAH = 0.3719 LSL
27 sty 2026 1 LSL = 2.6769 UAH 1 UAH = 0.3736 LSL
28 sty 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
29 sty 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
30 sty 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
31 sty 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL

Feb 2026

DataLSL-UAHUAH-LSL
01 lut 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
02 lut 2026 1 LSL = 2.69 UAH 1 UAH = 0.3718 LSL
03 lut 2026 1 LSL = 2.7019 UAH 1 UAH = 0.3701 LSL
04 lut 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
05 lut 2026 1 LSL = 2.671 UAH 1 UAH = 0.3744 LSL
06 lut 2026 1 LSL = 2.6625 UAH 1 UAH = 0.3756 LSL
07 lut 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
08 lut 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
09 lut 2026 1 LSL = 2.6895 UAH 1 UAH = 0.3718 LSL
10 lut 2026 1 LSL = 2.7035 UAH 1 UAH = 0.3699 LSL
11 lut 2026 1 LSL = 2.7093 UAH 1 UAH = 0.3691 LSL
12 lut 2026 1 LSL = 2.7108 UAH 1 UAH = 0.3689 LSL
13 lut 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
14 lut 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
15 lut 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
16 lut 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
17 lut 2026 1 LSL = 2.6965 UAH 1 UAH = 0.3708 LSL
18 lut 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
19 lut 2026 1 LSL = 2.6732 UAH 1 UAH = 0.3741 LSL
20 lut 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
21 lut 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
22 lut 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
23 lut 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
24 lut 2026 1 LSL = 2.704 UAH 1 UAH = 0.3698 LSL
25 lut 2026 1 LSL = 2.7223 UAH 1 UAH = 0.3673 LSL
26 lut 2026 1 LSL = 2.7194 UAH 1 UAH = 0.3677 LSL
27 lut 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
28 lut 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL

Mar 2026

DataLSL-UAHUAH-LSL
01 mar 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
02 mar 2026 1 LSL = 2.6943 UAH 1 UAH = 0.3712 LSL
03 mar 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
04 mar 2026 1 LSL = 2.678 UAH 1 UAH = 0.3734 LSL
05 mar 2026 1 LSL = 2.6557 UAH 1 UAH = 0.3766 LSL
06 mar 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
07 mar 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
08 mar 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
09 mar 2026 1 LSL = 2.6212 UAH 1 UAH = 0.3815 LSL
10 mar 2026 1 LSL = 2.6957 UAH 1 UAH = 0.371 LSL
11 mar 2026 1 LSL = 2.6921 UAH 1 UAH = 0.3715 LSL
12 mar 2026 1 LSL = 2.6802 UAH 1 UAH = 0.3731 LSL
13 mar 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
14 mar 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
15 mar 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
16 mar 2026 1 LSL = 2.6205 UAH 1 UAH = 0.3816 LSL
17 mar 2026 1 LSL = 2.6263 UAH 1 UAH = 0.3808 LSL
18 mar 2026 1 LSL = 2.6346 UAH 1 UAH = 0.3796 LSL
19 mar 2026 1 LSL = 2.6098 UAH 1 UAH = 0.3832 LSL
20 mar 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
21 mar 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
22 mar 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
23 mar 2026 1 LSL = 2.5894 UAH 1 UAH = 0.3862 LSL
24 mar 2026 1 LSL = 2.5762 UAH 1 UAH = 0.3882 LSL
25 mar 2026 1 LSL = 2.6064 UAH 1 UAH = 0.3837 LSL
26 mar 2026 1 LSL = 2.5649 UAH 1 UAH = 0.3899 LSL
27 mar 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
28 mar 2026 1 LSL = 2.5546 UAH 1 UAH = 0.3915 LSL
29 mar 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
30 mar 2026 1 LSL = 2.5509 UAH 1 UAH = 0.392 LSL
31 mar 2026 1 LSL = 2.5609 UAH 1 UAH = 0.3905 LSL

Apr 2026

DataLSL-UAHUAH-LSL
01 kwi 2026 1 LSL = 2.6055 UAH 1 UAH = 0.3838 LSL
02 kwi 2026 1 LSL = 2.5774 UAH 1 UAH = 0.388 LSL
03 kwi 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
04 kwi 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
05 kwi 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
06 kwi 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
07 kwi 2026 1 LSL = 2.5718 UAH 1 UAH = 0.3888 LSL
08 kwi 2026 1 LSL = 2.6398 UAH 1 UAH = 0.3788 LSL
09 kwi 2026 1 LSL = 2.6357 UAH 1 UAH = 0.3794 LSL
10 kwi 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
11 kwi 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
12 kwi 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
13 kwi 2026 1 LSL = 2.6285 UAH 1 UAH = 0.3804 LSL
14 kwi 2026 1 LSL = 2.6572 UAH 1 UAH = 0.3763 LSL
15 kwi 2026 1 LSL = 2.6541 UAH 1 UAH = 0.3768 LSL
16 kwi 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
17 kwi 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
18 kwi 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
19 kwi 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
20 kwi 2026 1 LSL = 2.6972 UAH 1 UAH = 0.3707 LSL
21 kwi 2026 1 LSL = 2.6963 UAH 1 UAH = 0.3709 LSL
22 kwi 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
23 kwi 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
24 kwi 2026 1 LSL = 2.6501 UAH 1 UAH = 0.3774 LSL
25 kwi 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
26 kwi 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
27 kwi 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL
28 kwi 2026 1 LSL = 2.6563 UAH 1 UAH = 0.3765 LSL
29 kwi 2026 1 LSL = 2.6579 UAH 1 UAH = 0.3762 LSL
30 kwi 2026 1 LSL = 2.6211 UAH 1 UAH = 0.3815 LSL

May 2026

DataLSL-UAHUAH-LSL
01 maj 2026 1 LSL = 2.6381 UAH 1 UAH = 0.3791 LSL
02 maj 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
03 maj 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
04 maj 2026 1 LSL = 2.6349 UAH 1 UAH = 0.3795 LSL
05 maj 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
06 maj 2026 1 LSL = 2.6897 UAH 1 UAH = 0.3718 LSL
07 maj 2026 1 LSL = 2.6838 UAH 1 UAH = 0.3726 LSL
08 maj 2026 1 LSL = 2.6773 UAH 1 UAH = 0.3735 LSL
09 maj 2026 1 LSL = 2.6775 UAH 1 UAH = 0.3735 LSL
10 maj 2026 1 LSL = 2.6775 UAH 1 UAH = 0.3735 LSL
11 maj 2026 1 LSL = 2.674 UAH 1 UAH = 0.374 LSL
12 maj 2026 1 LSL = 2.659 UAH 1 UAH = 0.3761 LSL
13 maj 2026 1 LSL = 2.6707 UAH 1 UAH = 0.3744 LSL
14 maj 2026 1 LSL = 2.678 UAH 1 UAH = 0.3734 LSL
15 maj 2026 1 LSL = 2.6656 UAH 1 UAH = 0.3752 LSL
16 maj 2026 1 LSL = 2.6656 UAH 1 UAH = 0.3751 LSL
17 maj 2026 1 LSL = 2.6656 UAH 1 UAH = 0.3751 LSL
18 maj 2026 1 LSL = 2.6456 UAH 1 UAH = 0.378 LSL
19 maj 2026 1 LSL = 2.6553 UAH 1 UAH = 0.3766 LSL
20 maj 2026 1 LSL = 2.667 UAH 1 UAH = 0.375 LSL
21 maj 2026 1 LSL = 2.6688 UAH 1 UAH = 0.3747 LSL
22 maj 2026 1 LSL = 2.6832 UAH 1 UAH = 0.3727 LSL
23 maj 2026 1 LSL = 2.6832 UAH 1 UAH = 0.3727 LSL
24 maj 2026 1 LSL = 2.6832 UAH 1 UAH = 0.3727 LSL
25 maj 2026 1 LSL = 2.7124 UAH 1 UAH = 0.3687 LSL
26 maj 2026 1 LSL = 2.7106 UAH 1 UAH = 0.3689 LSL
27 maj 2026 1 LSL = 2.7087 UAH 1 UAH = 0.3692 LSL
28 maj 2026 1 LSL = 2.7003 UAH 1 UAH = 0.3703 LSL
29 maj 2026 1 LSL = 2.7267 UAH 1 UAH = 0.3667 LSL
30 maj 2026 1 LSL = 2.7273 UAH 1 UAH = 0.3667 LSL
31 maj 2026 1 LSL = 2.7273 UAH 1 UAH = 0.3667 LSL

Jun 2026

DataLSL-UAHUAH-LSL
01 cze 2026 1 LSL = 2.727 UAH 1 UAH = 0.3667 LSL
02 cze 2026 1 LSL = 2.727 UAH 1 UAH = 0.3667 LSL

Informacje nt. kursów wymiany LSL-UAH oraz UAH-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats