> Kursy wymiany LSL-UGX oraz UGX-LSL – 2025

Kursy wymiany LSL-UGX oraz UGX-LSL – 2025

Kursy wymiany LSL-UGX oraz UGX-LSL

Sprawdź poniżej kurs wymiany LSL-UGX oraz UGX-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 198,661 UGX

1 UGX = 0,005 LSL

1 rok 2 lata 3 lata

LSL na UGXUGX na LSL

Jan 2025

Data	LSL-UGX	UGX-LSL
01 sty 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 sty 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 sty 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 sty 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 sty 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 sty 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 sty 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 sty 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 sty 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 sty 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 sty 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 sty 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 sty 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 sty 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 sty 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 sty 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 sty 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 sty 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 sty 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 sty 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 sty 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 sty 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 sty 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 sty 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 sty 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 sty 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 sty 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 sty 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 sty 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 sty 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 sty 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Data	LSL-UGX	UGX-LSL
01 lut 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 lut 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 lut 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 lut 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 lut 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 lut 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 lut 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 lut 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 lut 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 lut 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 lut 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 lut 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 lut 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 lut 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 lut 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 lut 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 lut 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 lut 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 lut 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 lut 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 lut 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 lut 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 lut 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 lut 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 lut 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 lut 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 lut 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 lut 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Data	LSL-UGX	UGX-LSL
01 mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Data	LSL-UGX	UGX-LSL
01 kwi 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 kwi 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 kwi 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 kwi 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 kwi 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 kwi 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 kwi 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 kwi 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 kwi 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 kwi 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 kwi 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 kwi 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 kwi 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 kwi 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 kwi 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 kwi 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 kwi 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 kwi 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 kwi 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 kwi 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 kwi 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 kwi 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 kwi 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 kwi 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 kwi 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 kwi 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 kwi 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 kwi 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 kwi 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 kwi 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Data	LSL-UGX	UGX-LSL
01 maj 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 maj 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 maj 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 maj 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 maj 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 maj 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 maj 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 maj 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 maj 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 maj 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 maj 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 maj 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 maj 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 maj 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 maj 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 maj 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 maj 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 maj 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 maj 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 maj 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 maj 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 maj 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 maj 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 maj 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 maj 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 maj 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 maj 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 maj 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 maj 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 maj 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 maj 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Data	LSL-UGX	UGX-LSL
01 cze 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 cze 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 cze 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 cze 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 cze 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 cze 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 cze 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 cze 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 cze 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 cze 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 cze 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 cze 2025	1 LSL = 201.4597 UGX	1 UGX = 0.005 LSL
13 cze 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL

Informacje nt. kursów wymiany LSL-UGX oraz UGX-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości