currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-UGX oraz UGX-LSL – 2026

Kursy wymiany LSL-UGX oraz UGX-LSL – 2026

Kursy wymiany LSL-UGX oraz UGX-LSL

Sprawdź poniżej kurs wymiany LSL-UGX oraz UGX-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 223,4885 UGX
1 UGX = 0,0045 LSL

Jan 2026

DataLSL-UGXUGX-LSL
01 sty 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 sty 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 sty 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 sty 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 sty 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 sty 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 sty 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 sty 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 sty 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 sty 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 sty 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 sty 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 sty 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 sty 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 sty 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 sty 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 sty 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 sty 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 sty 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 sty 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 sty 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 sty 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 sty 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 sty 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 sty 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 sty 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 sty 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 sty 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 sty 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 sty 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 sty 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

DataLSL-UGXUGX-LSL
01 lut 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 lut 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 lut 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 lut 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 lut 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 lut 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 lut 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 lut 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 lut 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 lut 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 lut 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 lut 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 lut 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 lut 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 lut 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 lut 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 lut 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 lut 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 lut 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 lut 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 lut 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 lut 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 lut 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 lut 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 lut 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 lut 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 lut 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 lut 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

DataLSL-UGXUGX-LSL
01 mar 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 mar 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 mar 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 mar 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 mar 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 mar 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 mar 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 mar 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 mar 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 mar 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 mar 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 mar 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 mar 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL
19 mar 2026 1 LSL = 224.3179 UGX 1 UGX = 0.0045 LSL
20 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
21 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
22 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
23 mar 2026 1 LSL = 222.6404 UGX 1 UGX = 0.0045 LSL
24 mar 2026 1 LSL = 219.6623 UGX 1 UGX = 0.0046 LSL
25 mar 2026 1 LSL = 219.6596 UGX 1 UGX = 0.0046 LSL
26 mar 2026 1 LSL = 217.4422 UGX 1 UGX = 0.0046 LSL
27 mar 2026 1 LSL = 216.9437 UGX 1 UGX = 0.0046 LSL
28 mar 2026 1 LSL = 217.1099 UGX 1 UGX = 0.0046 LSL
29 mar 2026 1 LSL = 216.9447 UGX 1 UGX = 0.0046 LSL
30 mar 2026 1 LSL = 219.0481 UGX 1 UGX = 0.0046 LSL
31 mar 2026 1 LSL = 219.4502 UGX 1 UGX = 0.0046 LSL

Apr 2026

DataLSL-UGXUGX-LSL
01 kwi 2026 1 LSL = 221.7998 UGX 1 UGX = 0.0045 LSL
02 kwi 2026 1 LSL = 220.7832 UGX 1 UGX = 0.0045 LSL
03 kwi 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
04 kwi 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
05 kwi 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
06 kwi 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
07 kwi 2026 1 LSL = 222.2325 UGX 1 UGX = 0.0045 LSL
08 kwi 2026 1 LSL = 225.3625 UGX 1 UGX = 0.0044 LSL
09 kwi 2026 1 LSL = 223.6168 UGX 1 UGX = 0.0045 LSL
10 kwi 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
11 kwi 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
12 kwi 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
13 kwi 2026 1 LSL = 226.0016 UGX 1 UGX = 0.0044 LSL
14 kwi 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
15 kwi 2026 1 LSL = 225.2153 UGX 1 UGX = 0.0044 LSL
16 kwi 2026 1 LSL = 225.3189 UGX 1 UGX = 0.0044 LSL
17 kwi 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
18 kwi 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
19 kwi 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
20 kwi 2026 1 LSL = 226.2516 UGX 1 UGX = 0.0044 LSL
21 kwi 2026 1 LSL = 226.4141 UGX 1 UGX = 0.0044 LSL
22 kwi 2026 1 LSL = 225.3946 UGX 1 UGX = 0.0044 LSL
23 kwi 2026 1 LSL = 225.3927 UGX 1 UGX = 0.0044 LSL
24 kwi 2026 1 LSL = 223.7297 UGX 1 UGX = 0.0045 LSL
25 kwi 2026 1 LSL = 224.047 UGX 1 UGX = 0.0045 LSL
26 kwi 2026 1 LSL = 223.7307 UGX 1 UGX = 0.0045 LSL
27 kwi 2026 1 LSL = 225.7441 UGX 1 UGX = 0.0044 LSL
28 kwi 2026 1 LSL = 224.228 UGX 1 UGX = 0.0045 LSL
29 kwi 2026 1 LSL = 224.6404 UGX 1 UGX = 0.0045 LSL
30 kwi 2026 1 LSL = 224.2997 UGX 1 UGX = 0.0045 LSL

May 2026

DataLSL-UGXUGX-LSL
01 maj 2026 1 LSL = 225.7543 UGX 1 UGX = 0.0044 LSL
02 maj 2026 1 LSL = 225.7444 UGX 1 UGX = 0.0044 LSL
03 maj 2026 1 LSL = 225.7444 UGX 1 UGX = 0.0044 LSL
04 maj 2026 1 LSL = 224.3914 UGX 1 UGX = 0.0045 LSL
05 maj 2026 1 LSL = 225.5812 UGX 1 UGX = 0.0044 LSL
06 maj 2026 1 LSL = 230.6824 UGX 1 UGX = 0.0043 LSL
07 maj 2026 1 LSL = 229.2323 UGX 1 UGX = 0.0044 LSL
08 maj 2026 1 LSL = 228.377 UGX 1 UGX = 0.0044 LSL
09 maj 2026 1 LSL = 228.3973 UGX 1 UGX = 0.0044 LSL
10 maj 2026 1 LSL = 228.3973 UGX 1 UGX = 0.0044 LSL
11 maj 2026 1 LSL = 228.7645 UGX 1 UGX = 0.0044 LSL
12 maj 2026 1 LSL = 227.3912 UGX 1 UGX = 0.0044 LSL
13 maj 2026 1 LSL = 227.735 UGX 1 UGX = 0.0044 LSL
14 maj 2026 1 LSL = 227.8262 UGX 1 UGX = 0.0044 LSL
15 maj 2026 1 LSL = 226.6691 UGX 1 UGX = 0.0044 LSL
16 maj 2026 1 LSL = 226.6721 UGX 1 UGX = 0.0044 LSL
17 maj 2026 1 LSL = 226.6721 UGX 1 UGX = 0.0044 LSL
18 maj 2026 1 LSL = 225.7887 UGX 1 UGX = 0.0044 LSL
19 maj 2026 1 LSL = 226.6614 UGX 1 UGX = 0.0044 LSL
20 maj 2026 1 LSL = 227.3848 UGX 1 UGX = 0.0044 LSL
21 maj 2026 1 LSL = 228.2966 UGX 1 UGX = 0.0044 LSL
22 maj 2026 1 LSL = 229.581 UGX 1 UGX = 0.0044 LSL
23 maj 2026 1 LSL = 229.581 UGX 1 UGX = 0.0044 LSL
24 maj 2026 1 LSL = 229.581 UGX 1 UGX = 0.0044 LSL
25 maj 2026 1 LSL = 230.887 UGX 1 UGX = 0.0043 LSL
26 maj 2026 1 LSL = 231.1016 UGX 1 UGX = 0.0043 LSL
27 maj 2026 1 LSL = 230.6624 UGX 1 UGX = 0.0043 LSL
28 maj 2026 1 LSL = 230.3835 UGX 1 UGX = 0.0043 LSL
29 maj 2026 1 LSL = 232.0749 UGX 1 UGX = 0.0043 LSL
30 maj 2026 1 LSL = 232.1326 UGX 1 UGX = 0.0043 LSL
31 maj 2026 1 LSL = 232.1326 UGX 1 UGX = 0.0043 LSL

Jun 2026

DataLSL-UGXUGX-LSL
01 cze 2026 1 LSL = 231.9863 UGX 1 UGX = 0.0043 LSL
02 cze 2026 1 LSL = 231.9863 UGX 1 UGX = 0.0043 LSL

Informacje nt. kursów wymiany LSL-UGX oraz UGX-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats