currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-USD oraz USD-LSL – 2026

Kursy wymiany LSL-USD oraz USD-LSL – 2026

Kursy wymiany LSL-USD oraz USD-LSL

Sprawdź poniżej kurs wymiany LSL-USD oraz USD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 0,0609 USD
1 USD = 16,431 LSL

Jan 2026

DataLSL-USDUSD-LSL
01 sty 2026 1 LSL = 0.0604 USD 1 USD = 16.5654 LSL
02 sty 2026 1 LSL = 0.0606 USD 1 USD = 16.5061 LSL
03 sty 2026 1 LSL = 0.0606 USD 1 USD = 16.4989 LSL
04 sty 2026 1 LSL = 0.0606 USD 1 USD = 16.4989 LSL
05 sty 2026 1 LSL = 0.0607 USD 1 USD = 16.4625 LSL
06 sty 2026 1 LSL = 0.061 USD 1 USD = 16.383 LSL
07 sty 2026 1 LSL = 0.0608 USD 1 USD = 16.4368 LSL
08 sty 2026 1 LSL = 0.0606 USD 1 USD = 16.5071 LSL
09 sty 2026 1 LSL = 0.0604 USD 1 USD = 16.5537 LSL
10 sty 2026 1 LSL = 0.0606 USD 1 USD = 16.5104 LSL
11 sty 2026 1 LSL = 0.0604 USD 1 USD = 16.5638 LSL
12 sty 2026 1 LSL = 0.0609 USD 1 USD = 16.4163 LSL
13 sty 2026 1 LSL = 0.0609 USD 1 USD = 16.4321 LSL
14 sty 2026 1 LSL = 0.0609 USD 1 USD = 16.408 LSL
15 sty 2026 1 LSL = 0.0611 USD 1 USD = 16.3641 LSL
16 sty 2026 1 LSL = 0.0611 USD 1 USD = 16.3727 LSL
17 sty 2026 1 LSL = 0.061 USD 1 USD = 16.394 LSL
18 sty 2026 1 LSL = 0.061 USD 1 USD = 16.394 LSL
19 sty 2026 1 LSL = 0.0607 USD 1 USD = 16.4723 LSL
20 sty 2026 1 LSL = 0.0609 USD 1 USD = 16.4272 LSL
21 sty 2026 1 LSL = 0.0612 USD 1 USD = 16.3487 LSL
22 sty 2026 1 LSL = 0.0617 USD 1 USD = 16.2133 LSL
23 sty 2026 1 LSL = 0.062 USD 1 USD = 16.1348 LSL
24 sty 2026 1 LSL = 0.0624 USD 1 USD = 16.0161 LSL
25 sty 2026 1 LSL = 0.0624 USD 1 USD = 16.0161 LSL
26 sty 2026 1 LSL = 0.0624 USD 1 USD = 16.0371 LSL
27 sty 2026 1 LSL = 0.0624 USD 1 USD = 16.0154 LSL
28 sty 2026 1 LSL = 0.0629 USD 1 USD = 15.8926 LSL
29 sty 2026 1 LSL = 0.0629 USD 1 USD = 15.9094 LSL
30 sty 2026 1 LSL = 0.063 USD 1 USD = 15.8807 LSL
31 sty 2026 1 LSL = 0.062 USD 1 USD = 16.1404 LSL

Feb 2026

DataLSL-USDUSD-LSL
01 lut 2026 1 LSL = 0.0625 USD 1 USD = 16.0047 LSL
02 lut 2026 1 LSL = 0.0624 USD 1 USD = 16.0273 LSL
03 lut 2026 1 LSL = 0.0625 USD 1 USD = 16.0095 LSL
04 lut 2026 1 LSL = 0.0626 USD 1 USD = 15.9732 LSL
05 lut 2026 1 LSL = 0.0619 USD 1 USD = 16.1599 LSL
06 lut 2026 1 LSL = 0.062 USD 1 USD = 16.1336 LSL
07 lut 2026 1 LSL = 0.0622 USD 1 USD = 16.0861 LSL
08 lut 2026 1 LSL = 0.0622 USD 1 USD = 16.0861 LSL
09 lut 2026 1 LSL = 0.0624 USD 1 USD = 16.0177 LSL
10 lut 2026 1 LSL = 0.0628 USD 1 USD = 15.9258 LSL
11 lut 2026 1 LSL = 0.063 USD 1 USD = 15.8839 LSL
12 lut 2026 1 LSL = 0.063 USD 1 USD = 15.8709 LSL
13 lut 2026 1 LSL = 0.0623 USD 1 USD = 16.0505 LSL
14 lut 2026 1 LSL = 0.0624 USD 1 USD = 16.0331 LSL
15 lut 2026 1 LSL = 0.0624 USD 1 USD = 16.0331 LSL
16 lut 2026 1 LSL = 0.0626 USD 1 USD = 15.9719 LSL
17 lut 2026 1 LSL = 0.0623 USD 1 USD = 16.0478 LSL
18 lut 2026 1 LSL = 0.0625 USD 1 USD = 15.9962 LSL
19 lut 2026 1 LSL = 0.0618 USD 1 USD = 16.191 LSL
20 lut 2026 1 LSL = 0.0621 USD 1 USD = 16.1129 LSL
21 lut 2026 1 LSL = 0.0622 USD 1 USD = 16.0745 LSL
22 lut 2026 1 LSL = 0.0622 USD 1 USD = 16.0745 LSL
23 lut 2026 1 LSL = 0.0621 USD 1 USD = 16.0903 LSL
24 lut 2026 1 LSL = 0.0625 USD 1 USD = 16.0013 LSL
25 lut 2026 1 LSL = 0.0629 USD 1 USD = 15.8874 LSL
26 lut 2026 1 LSL = 0.063 USD 1 USD = 15.8842 LSL
27 lut 2026 1 LSL = 0.0629 USD 1 USD = 15.9051 LSL
28 lut 2026 1 LSL = 0.0629 USD 1 USD = 15.8869 LSL

Mar 2026

DataLSL-USDUSD-LSL
01 mar 2026 1 LSL = 0.0629 USD 1 USD = 15.8869 LSL
02 mar 2026 1 LSL = 0.0622 USD 1 USD = 16.0784 LSL
03 mar 2026 1 LSL = 0.0611 USD 1 USD = 16.3632 LSL
04 mar 2026 1 LSL = 0.0611 USD 1 USD = 16.3549 LSL
05 mar 2026 1 LSL = 0.0606 USD 1 USD = 16.4974 LSL
06 mar 2026 1 LSL = 0.0598 USD 1 USD = 16.7296 LSL
07 mar 2026 1 LSL = 0.0601 USD 1 USD = 16.638 LSL
08 mar 2026 1 LSL = 0.0601 USD 1 USD = 16.638 LSL
09 mar 2026 1 LSL = 0.0596 USD 1 USD = 16.7671 LSL
10 mar 2026 1 LSL = 0.0614 USD 1 USD = 16.2898 LSL
11 mar 2026 1 LSL = 0.0611 USD 1 USD = 16.3721 LSL
12 mar 2026 1 LSL = 0.0605 USD 1 USD = 16.5379 LSL
13 mar 2026 1 LSL = 0.0595 USD 1 USD = 16.8001 LSL
14 mar 2026 1 LSL = 0.0595 USD 1 USD = 16.7943 LSL
15 mar 2026 1 LSL = 0.0595 USD 1 USD = 16.7943 LSL
16 mar 2026 1 LSL = 0.0595 USD 1 USD = 16.82 LSL
17 mar 2026 1 LSL = 0.0598 USD 1 USD = 16.7148 LSL
18 mar 2026 1 LSL = 0.0598 USD 1 USD = 16.717 LSL
19 mar 2026 1 LSL = 0.0593 USD 1 USD = 16.8572 LSL
20 mar 2026 1 LSL = 0.0593 USD 1 USD = 16.865 LSL
21 mar 2026 1 LSL = 0.0594 USD 1 USD = 16.8405 LSL
22 mar 2026 1 LSL = 0.0594 USD 1 USD = 16.8405 LSL
23 mar 2026 1 LSL = 0.0591 USD 1 USD = 16.9311 LSL
24 mar 2026 1 LSL = 0.0586 USD 1 USD = 17.052 LSL
25 mar 2026 1 LSL = 0.0593 USD 1 USD = 16.8542 LSL
26 mar 2026 1 LSL = 0.0585 USD 1 USD = 17.0963 LSL
27 mar 2026 1 LSL = 0.0582 USD 1 USD = 17.1735 LSL
28 mar 2026 1 LSL = 0.0583 USD 1 USD = 17.1604 LSL
29 mar 2026 1 LSL = 0.0584 USD 1 USD = 17.1156 LSL
30 mar 2026 1 LSL = 0.0583 USD 1 USD = 17.1642 LSL
31 mar 2026 1 LSL = 0.0583 USD 1 USD = 17.1469 LSL

Apr 2026

DataLSL-USDUSD-LSL
01 kwi 2026 1 LSL = 0.0596 USD 1 USD = 16.7913 LSL
02 kwi 2026 1 LSL = 0.0588 USD 1 USD = 16.9951 LSL
03 kwi 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
04 kwi 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
05 kwi 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
06 kwi 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
07 kwi 2026 1 LSL = 0.0592 USD 1 USD = 16.9015 LSL
08 kwi 2026 1 LSL = 0.061 USD 1 USD = 16.4056 LSL
09 kwi 2026 1 LSL = 0.0607 USD 1 USD = 16.4691 LSL
10 kwi 2026 1 LSL = 0.061 USD 1 USD = 16.4011 LSL
11 kwi 2026 1 LSL = 0.061 USD 1 USD = 16.3823 LSL
12 kwi 2026 1 LSL = 0.061 USD 1 USD = 16.3823 LSL
13 kwi 2026 1 LSL = 0.0605 USD 1 USD = 16.5209 LSL
14 kwi 2026 1 LSL = 0.0611 USD 1 USD = 16.3706 LSL
15 kwi 2026 1 LSL = 0.0609 USD 1 USD = 16.4074 LSL
16 kwi 2026 1 LSL = 0.061 USD 1 USD = 16.3914 LSL
17 kwi 2026 1 LSL = 0.061 USD 1 USD = 16.3867 LSL
18 kwi 2026 1 LSL = 0.0609 USD 1 USD = 16.4182 LSL
19 kwi 2026 1 LSL = 0.0609 USD 1 USD = 16.4182 LSL
20 kwi 2026 1 LSL = 0.0611 USD 1 USD = 16.3723 LSL
21 kwi 2026 1 LSL = 0.0611 USD 1 USD = 16.3616 LSL
22 kwi 2026 1 LSL = 0.0608 USD 1 USD = 16.4462 LSL
23 kwi 2026 1 LSL = 0.0606 USD 1 USD = 16.4948 LSL
24 kwi 2026 1 LSL = 0.0602 USD 1 USD = 16.6249 LSL
25 kwi 2026 1 LSL = 0.0602 USD 1 USD = 16.6013 LSL
26 kwi 2026 1 LSL = 0.0602 USD 1 USD = 16.6013 LSL
27 kwi 2026 1 LSL = 0.0607 USD 1 USD = 16.487 LSL
28 kwi 2026 1 LSL = 0.0603 USD 1 USD = 16.587 LSL
29 kwi 2026 1 LSL = 0.0603 USD 1 USD = 16.5884 LSL
30 kwi 2026 1 LSL = 0.0596 USD 1 USD = 16.7677 LSL

May 2026

DataLSL-USDUSD-LSL
01 maj 2026 1 LSL = 0.06 USD 1 USD = 16.6596 LSL
02 maj 2026 1 LSL = 0.06 USD 1 USD = 16.6604 LSL
03 maj 2026 1 LSL = 0.06 USD 1 USD = 16.6604 LSL
04 maj 2026 1 LSL = 0.0598 USD 1 USD = 16.7278 LSL
05 maj 2026 1 LSL = 0.0597 USD 1 USD = 16.7414 LSL
06 maj 2026 1 LSL = 0.0613 USD 1 USD = 16.3054 LSL
07 maj 2026 1 LSL = 0.0613 USD 1 USD = 16.3211 LSL
08 maj 2026 1 LSL = 0.061 USD 1 USD = 16.4051 LSL
09 maj 2026 1 LSL = 0.0611 USD 1 USD = 16.3619 LSL
10 maj 2026 1 LSL = 0.0611 USD 1 USD = 16.3619 LSL
11 maj 2026 1 LSL = 0.0609 USD 1 USD = 16.4303 LSL
12 maj 2026 1 LSL = 0.0605 USD 1 USD = 16.5288 LSL
13 maj 2026 1 LSL = 0.0607 USD 1 USD = 16.4652 LSL
14 maj 2026 1 LSL = 0.0609 USD 1 USD = 16.4183 LSL
15 maj 2026 1 LSL = 0.0603 USD 1 USD = 16.5716 LSL
16 maj 2026 1 LSL = 0.0603 USD 1 USD = 16.5971 LSL
17 maj 2026 1 LSL = 0.0603 USD 1 USD = 16.5971 LSL
18 maj 2026 1 LSL = 0.0599 USD 1 USD = 16.693 LSL
19 maj 2026 1 LSL = 0.0601 USD 1 USD = 16.6381 LSL
20 maj 2026 1 LSL = 0.0602 USD 1 USD = 16.6051 LSL
21 maj 2026 1 LSL = 0.0604 USD 1 USD = 16.5655 LSL
22 maj 2026 1 LSL = 0.0606 USD 1 USD = 16.4995 LSL
23 maj 2026 1 LSL = 0.0607 USD 1 USD = 16.4783 LSL
24 maj 2026 1 LSL = 0.0607 USD 1 USD = 16.4783 LSL
25 maj 2026 1 LSL = 0.0613 USD 1 USD = 16.3262 LSL
26 maj 2026 1 LSL = 0.0612 USD 1 USD = 16.3343 LSL
27 maj 2026 1 LSL = 0.0611 USD 1 USD = 16.3544 LSL
28 maj 2026 1 LSL = 0.061 USD 1 USD = 16.3888 LSL
29 maj 2026 1 LSL = 0.0616 USD 1 USD = 16.2444 LSL
30 maj 2026 1 LSL = 0.0616 USD 1 USD = 16.2404 LSL
31 maj 2026 1 LSL = 0.0616 USD 1 USD = 16.2404 LSL

Jun 2026

DataLSL-USDUSD-LSL
01 cze 2026 1 LSL = 0.0615 USD 1 USD = 16.2536 LSL
02 cze 2026 1 LSL = 0.0613 USD 1 USD = 16.3104 LSL

Informacje nt. kursów wymiany LSL-USD oraz USD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats