currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-UZS oraz UZS-LSL – 2025

Kursy wymiany LSL-UZS oraz UZS-LSL – 2025

Kursy wymiany LSL-UZS oraz UZS-LSL

Sprawdź poniżej kurs wymiany LSL-UZS oraz UZS-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 700,2959 UZS
1 UZS = 0,0014 LSL

Jan 2025

DataLSL-UZSUZS-LSL
01 sty 2025 1 LSL = 687.9645 UZS 1 UZS = 0.0015 LSL
02 sty 2025 1 LSL = 689.4555 UZS 1 UZS = 0.0015 LSL
03 sty 2025 1 LSL = 687.6606 UZS 1 UZS = 0.0015 LSL
04 sty 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
05 sty 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
06 sty 2025 1 LSL = 697.6961 UZS 1 UZS = 0.0014 LSL
07 sty 2025 1 LSL = 696.7102 UZS 1 UZS = 0.0014 LSL
08 sty 2025 1 LSL = 686.9624 UZS 1 UZS = 0.0015 LSL
09 sty 2025 1 LSL = 685.4634 UZS 1 UZS = 0.0015 LSL
10 sty 2025 1 LSL = 681.7674 UZS 1 UZS = 0.0015 LSL
11 sty 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
12 sty 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
13 sty 2025 1 LSL = 676.8299 UZS 1 UZS = 0.0015 LSL
14 sty 2025 1 LSL = 683.7576 UZS 1 UZS = 0.0015 LSL
15 sty 2025 1 LSL = 685.8681 UZS 1 UZS = 0.0015 LSL
16 sty 2025 1 LSL = 686.4115 UZS 1 UZS = 0.0015 LSL
17 sty 2025 1 LSL = 692.6234 UZS 1 UZS = 0.0014 LSL
18 sty 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
19 sty 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
20 sty 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
21 sty 2025 1 LSL = 696.4563 UZS 1 UZS = 0.0014 LSL
22 sty 2025 1 LSL = 696.4697 UZS 1 UZS = 0.0014 LSL
23 sty 2025 1 LSL = 699.2634 UZS 1 UZS = 0.0014 LSL
24 sty 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
25 sty 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
26 sty 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
27 sty 2025 1 LSL = 695.2706 UZS 1 UZS = 0.0014 LSL
28 sty 2025 1 LSL = 693.5206 UZS 1 UZS = 0.0014 LSL
29 sty 2025 1 LSL = 695.084 UZS 1 UZS = 0.0014 LSL
30 sty 2025 1 LSL = 699.6113 UZS 1 UZS = 0.0014 LSL
31 sty 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL

Feb 2025

DataLSL-UZSUZS-LSL
01 lut 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
02 lut 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
03 lut 2025 1 LSL = 686.6796 UZS 1 UZS = 0.0015 LSL
04 lut 2025 1 LSL = 691.8769 UZS 1 UZS = 0.0014 LSL
05 lut 2025 1 LSL = 697.3758 UZS 1 UZS = 0.0014 LSL
06 lut 2025 1 LSL = 697.5661 UZS 1 UZS = 0.0014 LSL
07 lut 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
08 lut 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
09 lut 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
10 lut 2025 1 LSL = 703.1205 UZS 1 UZS = 0.0014 LSL
11 lut 2025 1 LSL = 702.7464 UZS 1 UZS = 0.0014 LSL
12 lut 2025 1 LSL = 704.4403 UZS 1 UZS = 0.0014 LSL
13 lut 2025 1 LSL = 704.4234 UZS 1 UZS = 0.0014 LSL
14 lut 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
15 lut 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
16 lut 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
17 lut 2025 1 LSL = 704.2383 UZS 1 UZS = 0.0014 LSL
18 lut 2025 1 LSL = 704.1381 UZS 1 UZS = 0.0014 LSL
19 lut 2025 1 LSL = 700.0022 UZS 1 UZS = 0.0014 LSL
20 lut 2025 1 LSL = 698.7329 UZS 1 UZS = 0.0014 LSL
21 lut 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
22 lut 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
23 lut 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
24 lut 2025 1 LSL = 703.0011 UZS 1 UZS = 0.0014 LSL
25 lut 2025 1 LSL = 702.428 UZS 1 UZS = 0.0014 LSL
26 lut 2025 1 LSL = 699.8131 UZS 1 UZS = 0.0014 LSL
27 lut 2025 1 LSL = 698.2113 UZS 1 UZS = 0.0014 LSL
28 lut 2025 1 LSL = 698.6176 UZS 1 UZS = 0.0014 LSL

Mar 2025

DataLSL-UZSUZS-LSL
01 mar 2025 1 LSL = 716.18 UZS 1 UZS = 0.0014 LSL
02 mar 2025 1 LSL = 689.4147 UZS 1 UZS = 0.0015 LSL
03 mar 2025 1 LSL = 689.0079 UZS 1 UZS = 0.0015 LSL
04 mar 2025 1 LSL = 696.128 UZS 1 UZS = 0.0014 LSL
05 mar 2025 1 LSL = 700.3099 UZS 1 UZS = 0.0014 LSL
06 mar 2025 1 LSL = 704.5432 UZS 1 UZS = 0.0014 LSL
07 mar 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
08 mar 2025 1 LSL = 708.1876 UZS 1 UZS = 0.0014 LSL
09 mar 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
10 mar 2025 1 LSL = 709.4949 UZS 1 UZS = 0.0014 LSL
11 mar 2025 1 LSL = 708.4825 UZS 1 UZS = 0.0014 LSL
12 mar 2025 1 LSL = 702.0601 UZS 1 UZS = 0.0014 LSL
13 mar 2025 1 LSL = 703.4008 UZS 1 UZS = 0.0014 LSL
14 mar 2025 1 LSL = 706.5286 UZS 1 UZS = 0.0014 LSL
15 mar 2025 1 LSL = 711.9367 UZS 1 UZS = 0.0014 LSL
16 mar 2025 1 LSL = 712.6121 UZS 1 UZS = 0.0014 LSL
17 mar 2025 1 LSL = 713.7878 UZS 1 UZS = 0.0014 LSL
18 mar 2025 1 LSL = 716.3091 UZS 1 UZS = 0.0014 LSL
19 mar 2025 1 LSL = 714.3311 UZS 1 UZS = 0.0014 LSL
20 mar 2025 1 LSL = 713.134 UZS 1 UZS = 0.0014 LSL
21 mar 2025 1 LSL = 713.3549 UZS 1 UZS = 0.0014 LSL
22 mar 2025 1 LSL = 711.5025 UZS 1 UZS = 0.0014 LSL
23 mar 2025 1 LSL = 712.1871 UZS 1 UZS = 0.0014 LSL
24 mar 2025 1 LSL = 709.6369 UZS 1 UZS = 0.0014 LSL
25 mar 2025 1 LSL = 713.45 UZS 1 UZS = 0.0014 LSL
26 mar 2025 1 LSL = 706.8565 UZS 1 UZS = 0.0014 LSL
27 mar 2025 1 LSL = 708.7796 UZS 1 UZS = 0.0014 LSL
28 mar 2025 1 LSL = 710.5857 UZS 1 UZS = 0.0014 LSL
29 mar 2025 1 LSL = 702.8016 UZS 1 UZS = 0.0014 LSL
30 mar 2025 1 LSL = 703.2995 UZS 1 UZS = 0.0014 LSL
31 mar 2025 1 LSL = 705.2907 UZS 1 UZS = 0.0014 LSL

Apr 2025

DataLSL-UZSUZS-LSL
01 kwi 2025 1 LSL = 701.2715 UZS 1 UZS = 0.0014 LSL
02 kwi 2025 1 LSL = 691.6895 UZS 1 UZS = 0.0014 LSL
03 kwi 2025 1 LSL = 689.7275 UZS 1 UZS = 0.0014 LSL
04 kwi 2025 1 LSL = 677.5847 UZS 1 UZS = 0.0015 LSL
05 kwi 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
06 kwi 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
07 kwi 2025 1 LSL = 668.3908 UZS 1 UZS = 0.0015 LSL
08 kwi 2025 1 LSL = 663.8641 UZS 1 UZS = 0.0015 LSL
09 kwi 2025 1 LSL = 657.2322 UZS 1 UZS = 0.0015 LSL
10 kwi 2025 1 LSL = 651.6451 UZS 1 UZS = 0.0015 LSL
11 kwi 2025 1 LSL = 664.098 UZS 1 UZS = 0.0015 LSL
12 kwi 2025 1 LSL = 672.2297 UZS 1 UZS = 0.0015 LSL
13 kwi 2025 1 LSL = 678.43 UZS 1 UZS = 0.0015 LSL
14 kwi 2025 1 LSL = 676.8784 UZS 1 UZS = 0.0015 LSL
15 kwi 2025 1 LSL = 686.5385 UZS 1 UZS = 0.0015 LSL
16 kwi 2025 1 LSL = 682.2372 UZS 1 UZS = 0.0015 LSL
17 kwi 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
18 kwi 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
19 kwi 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
20 kwi 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
21 kwi 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
22 kwi 2025 1 LSL = 692.5358 UZS 1 UZS = 0.0014 LSL
23 kwi 2025 1 LSL = 693.477 UZS 1 UZS = 0.0014 LSL
24 kwi 2025 1 LSL = 690.1521 UZS 1 UZS = 0.0014 LSL
25 kwi 2025 1 LSL = 684.9839 UZS 1 UZS = 0.0015 LSL
26 kwi 2025 1 LSL = 693.439 UZS 1 UZS = 0.0014 LSL
27 kwi 2025 1 LSL = 693.439 UZS 1 UZS = 0.0014 LSL
28 kwi 2025 1 LSL = 693.9724 UZS 1 UZS = 0.0014 LSL
29 kwi 2025 1 LSL = 697.8066 UZS 1 UZS = 0.0014 LSL
30 kwi 2025 1 LSL = 694.5917 UZS 1 UZS = 0.0014 LSL

May 2025

DataLSL-UZSUZS-LSL
01 maj 2025 1 LSL = 694.4661 UZS 1 UZS = 0.0014 LSL
02 maj 2025 1 LSL = 700.7499 UZS 1 UZS = 0.0014 LSL
03 maj 2025 1 LSL = 700.756 UZS 1 UZS = 0.0014 LSL
04 maj 2025 1 LSL = 700.756 UZS 1 UZS = 0.0014 LSL
05 maj 2025 1 LSL = 705.2368 UZS 1 UZS = 0.0014 LSL
06 maj 2025 1 LSL = 708.6774 UZS 1 UZS = 0.0014 LSL
07 maj 2025 1 LSL = 706.6441 UZS 1 UZS = 0.0014 LSL
08 maj 2025 1 LSL = 709.4654 UZS 1 UZS = 0.0014 LSL
09 maj 2025 1 LSL = 708.171 UZS 1 UZS = 0.0014 LSL
10 maj 2025 1 LSL = 706.0127 UZS 1 UZS = 0.0014 LSL
11 maj 2025 1 LSL = 706.0127 UZS 1 UZS = 0.0014 LSL
12 maj 2025 1 LSL = 702.6853 UZS 1 UZS = 0.0014 LSL
13 maj 2025 1 LSL = 703.689 UZS 1 UZS = 0.0014 LSL
14 maj 2025 1 LSL = 709.3622 UZS 1 UZS = 0.0014 LSL
15 maj 2025 1 LSL = 715.6324 UZS 1 UZS = 0.0014 LSL
16 maj 2025 1 LSL = 718.2217 UZS 1 UZS = 0.0014 LSL
17 maj 2025 1 LSL = 718.2249 UZS 1 UZS = 0.0014 LSL
18 maj 2025 1 LSL = 718.2249 UZS 1 UZS = 0.0014 LSL
19 maj 2025 1 LSL = 715.3379 UZS 1 UZS = 0.0014 LSL
20 maj 2025 1 LSL = 714.3104 UZS 1 UZS = 0.0014 LSL
21 maj 2025 1 LSL = 721.6048 UZS 1 UZS = 0.0014 LSL
22 maj 2025 1 LSL = 717.6187 UZS 1 UZS = 0.0014 LSL
23 maj 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
24 maj 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
25 maj 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
26 maj 2025 1 LSL = 723.2163 UZS 1 UZS = 0.0014 LSL
27 maj 2025 1 LSL = 722.9824 UZS 1 UZS = 0.0014 LSL
28 maj 2025 1 LSL = 719.8197 UZS 1 UZS = 0.0014 LSL
29 maj 2025 1 LSL = 718.7061 UZS 1 UZS = 0.0014 LSL
30 maj 2025 1 LSL = 713.0034 UZS 1 UZS = 0.0014 LSL
31 maj 2025 1 LSL = 713.0034 UZS 1 UZS = 0.0014 LSL

Jun 2025

DataLSL-UZSUZS-LSL
01 cze 2025 1 LSL = 713.969 UZS 1 UZS = 0.0014 LSL
02 cze 2025 1 LSL = 713.0439 UZS 1 UZS = 0.0014 LSL
03 cze 2025 1 LSL = 716.6213 UZS 1 UZS = 0.0014 LSL
04 cze 2025 1 LSL = 720.7087 UZS 1 UZS = 0.0014 LSL
05 cze 2025 1 LSL = 722.8839 UZS 1 UZS = 0.0014 LSL
06 cze 2025 1 LSL = 719.6213 UZS 1 UZS = 0.0014 LSL
07 cze 2025 1 LSL = 719.6213 UZS 1 UZS = 0.0014 LSL
08 cze 2025 1 LSL = 719.6213 UZS 1 UZS = 0.0014 LSL
09 cze 2025 1 LSL = 721.0346 UZS 1 UZS = 0.0014 LSL
10 cze 2025 1 LSL = 716.7818 UZS 1 UZS = 0.0014 LSL
11 cze 2025 1 LSL = 712.1092 UZS 1 UZS = 0.0014 LSL
12 cze 2025 1 LSL = 710.5125 UZS 1 UZS = 0.0014 LSL
13 cze 2025 1 LSL = 706.0267 UZS 1 UZS = 0.0014 LSL

Informacje nt. kursów wymiany LSL-UZS oraz UZS-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats