> Kursy wymiany LSL-UZS oraz UZS-LSL – 2025

Kursy wymiany LSL-UZS oraz UZS-LSL – 2025

Kursy wymiany LSL-UZS oraz UZS-LSL

Sprawdź poniżej kurs wymiany LSL-UZS oraz UZS-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 699,6907 UZS

1 UZS = 0,0014 LSL

1 rok 2 lata 3 lata

LSL na UZSUZS na LSL

Jan 2025

Data	LSL-UZS	UZS-LSL
01 sty 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 sty 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 sty 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 sty 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 sty 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 sty 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 sty 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 sty 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 sty 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 sty 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 sty 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 sty 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 sty 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 sty 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 sty 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 sty 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 sty 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 sty 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 sty 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 sty 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 sty 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 sty 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 sty 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 sty 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 sty 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 sty 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 sty 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 sty 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 sty 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 sty 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 sty 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Data	LSL-UZS	UZS-LSL
01 lut 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 lut 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 lut 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 lut 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 lut 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 lut 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 lut 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 lut 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 lut 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 lut 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 lut 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 lut 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 lut 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 lut 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 lut 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 lut 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 lut 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 lut 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 lut 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 lut 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 lut 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 lut 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 lut 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 lut 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 lut 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 lut 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 lut 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 lut 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Data	LSL-UZS	UZS-LSL
01 mar 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 mar 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 mar 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 mar 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 mar 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 mar 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 mar 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 mar 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 mar 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 mar 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 mar 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 mar 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 mar 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 mar 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 mar 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 mar 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 mar 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 mar 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 mar 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 mar 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 mar 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 mar 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 mar 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 mar 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 mar 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 mar 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 mar 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 mar 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 mar 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 mar 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 mar 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Data	LSL-UZS	UZS-LSL
01 kwi 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 kwi 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 kwi 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL
04 kwi 2025	1 LSL = 685.211 UZS	1 UZS = 0.0015 LSL

Informacje nt. kursów wymiany LSL-UZS oraz UZS-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości