> Kursy wymiany LSL-UZS oraz UZS-LSL – 2026

Kursy wymiany LSL-UZS oraz UZS-LSL – 2026

Kursy wymiany LSL-UZS oraz UZS-LSL

Sprawdź poniżej kurs wymiany LSL-UZS oraz UZS-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 737,3486 UZS

1 UZS = 0,0014 LSL

1 rok 2 lata 3 lata

LSL na UZSUZS na LSL

Jan 2026

Data	LSL-UZS	UZS-LSL
01 sty 2026	1 LSL = 725.2032 UZS	1 UZS = 0.0014 LSL
02 sty 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
03 sty 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
04 sty 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
05 sty 2026	1 LSL = 729.1835 UZS	1 UZS = 0.0014 LSL
06 sty 2026	1 LSL = 729.2438 UZS	1 UZS = 0.0014 LSL
07 sty 2026	1 LSL = 728.5358 UZS	1 UZS = 0.0014 LSL
08 sty 2026	1 LSL = 729.2656 UZS	1 UZS = 0.0014 LSL
09 sty 2026	1 LSL = 731.6371 UZS	1 UZS = 0.0014 LSL
10 sty 2026	1 LSL = 734.3865 UZS	1 UZS = 0.0014 LSL
11 sty 2026	1 LSL = 731.6403 UZS	1 UZS = 0.0014 LSL
12 sty 2026	1 LSL = 738.7096 UZS	1 UZS = 0.0014 LSL
13 sty 2026	1 LSL = 736.3787 UZS	1 UZS = 0.0014 LSL
14 sty 2026	1 LSL = 734.2554 UZS	1 UZS = 0.0014 LSL
15 sty 2026	1 LSL = 733.2468 UZS	1 UZS = 0.0014 LSL
16 sty 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
17 sty 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
18 sty 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
19 sty 2026	1 LSL = 725.9703 UZS	1 UZS = 0.0014 LSL
20 sty 2026	1 LSL = 733.3261 UZS	1 UZS = 0.0014 LSL
21 sty 2026	1 LSL = 738.0754 UZS	1 UZS = 0.0014 LSL
22 sty 2026	1 LSL = 747.5221 UZS	1 UZS = 0.0013 LSL
23 sty 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
24 sty 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
25 sty 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
26 sty 2026	1 LSL = 753.6428 UZS	1 UZS = 0.0013 LSL
27 sty 2026	1 LSL = 754.5033 UZS	1 UZS = 0.0013 LSL
28 sty 2026	1 LSL = 760.911 UZS	1 UZS = 0.0013 LSL
29 sty 2026	1 LSL = 760.9078 UZS	1 UZS = 0.0013 LSL
30 sty 2026	1 LSL = 769.9379 UZS	1 UZS = 0.0013 LSL
31 sty 2026	1 LSL = 763.296 UZS	1 UZS = 0.0013 LSL

Feb 2026

Data	LSL-UZS	UZS-LSL
01 lut 2026	1 LSL = 769.9444 UZS	1 UZS = 0.0013 LSL
02 lut 2026	1 LSL = 763.5858 UZS	1 UZS = 0.0013 LSL
03 lut 2026	1 LSL = 764.3251 UZS	1 UZS = 0.0013 LSL
04 lut 2026	1 LSL = 767.0342 UZS	1 UZS = 0.0013 LSL
05 lut 2026	1 LSL = 759.2425 UZS	1 UZS = 0.0013 LSL
06 lut 2026	1 LSL = 761.1684 UZS	1 UZS = 0.0013 LSL
07 lut 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
08 lut 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
09 lut 2026	1 LSL = 767.6174 UZS	1 UZS = 0.0013 LSL
10 lut 2026	1 LSL = 773.3805 UZS	1 UZS = 0.0013 LSL
11 lut 2026	1 LSL = 775.8406 UZS	1 UZS = 0.0013 LSL
12 lut 2026	1 LSL = 775.8433 UZS	1 UZS = 0.0013 LSL
13 lut 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
14 lut 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
15 lut 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
16 lut 2026	1 LSL = 765.3562 UZS	1 UZS = 0.0013 LSL
17 lut 2026	1 LSL = 759.657 UZS	1 UZS = 0.0013 LSL
18 lut 2026	1 LSL = 758.5358 UZS	1 UZS = 0.0013 LSL
19 lut 2026	1 LSL = 749.7456 UZS	1 UZS = 0.0013 LSL
20 lut 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
21 lut 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
22 lut 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
23 lut 2026	1 LSL = 758.0713 UZS	1 UZS = 0.0013 LSL
24 lut 2026	1 LSL = 764.9674 UZS	1 UZS = 0.0013 LSL
25 lut 2026	1 LSL = 766.6877 UZS	1 UZS = 0.0013 LSL
26 lut 2026	1 LSL = 763.3805 UZS	1 UZS = 0.0013 LSL
27 lut 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
28 lut 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL

Mar 2026

Data	LSL-UZS	UZS-LSL
01 mar 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
02 mar 2026	1 LSL = 759.0183 UZS	1 UZS = 0.0013 LSL
03 mar 2026	1 LSL = 745.6225 UZS	1 UZS = 0.0013 LSL
04 mar 2026	1 LSL = 744.0525 UZS	1 UZS = 0.0013 LSL
05 mar 2026	1 LSL = 737.752 UZS	1 UZS = 0.0014 LSL
06 mar 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
07 mar 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
08 mar 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
09 mar 2026	1 LSL = 727.1438 UZS	1 UZS = 0.0014 LSL
10 mar 2026	1 LSL = 746.7879 UZS	1 UZS = 0.0013 LSL
11 mar 2026	1 LSL = 741.9365 UZS	1 UZS = 0.0013 LSL
12 mar 2026	1 LSL = 734.5617 UZS	1 UZS = 0.0014 LSL
13 mar 2026	1 LSL = 719.0213 UZS	1 UZS = 0.0014 LSL
14 mar 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
15 mar 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
16 mar 2026	1 LSL = 718.7018 UZS	1 UZS = 0.0014 LSL
17 mar 2026	1 LSL = 725.388 UZS	1 UZS = 0.0014 LSL
18 mar 2026	1 LSL = 730.5792 UZS	1 UZS = 0.0014 LSL
19 mar 2026	1 LSL = 723.4469 UZS	1 UZS = 0.0014 LSL
20 mar 2026	1 LSL = 722.7231 UZS	1 UZS = 0.0014 LSL
21 mar 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
22 mar 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
23 mar 2026	1 LSL = 719.0232 UZS	1 UZS = 0.0014 LSL
24 mar 2026	1 LSL = 715.6234 UZS	1 UZS = 0.0014 LSL
25 mar 2026	1 LSL = 724.0354 UZS	1 UZS = 0.0014 LSL
26 mar 2026	1 LSL = 711.9655 UZS	1 UZS = 0.0014 LSL
27 mar 2026	1 LSL = 710.1908 UZS	1 UZS = 0.0014 LSL
28 mar 2026	1 LSL = 711.2313 UZS	1 UZS = 0.0014 LSL
29 mar 2026	1 LSL = 710.1939 UZS	1 UZS = 0.0014 LSL
30 mar 2026	1 LSL = 711.2853 UZS	1 UZS = 0.0014 LSL
31 mar 2026	1 LSL = 710.5904 UZS	1 UZS = 0.0014 LSL

Apr 2026

Data	LSL-UZS	UZS-LSL
01 kwi 2026	1 LSL = 723.2756 UZS	1 UZS = 0.0014 LSL
02 kwi 2026	1 LSL = 714.9868 UZS	1 UZS = 0.0014 LSL
03 kwi 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
04 kwi 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
05 kwi 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
06 kwi 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
07 kwi 2026	1 LSL = 721.961 UZS	1 UZS = 0.0014 LSL
08 kwi 2026	1 LSL = 745.0079 UZS	1 UZS = 0.0013 LSL
09 kwi 2026	1 LSL = 740.3113 UZS	1 UZS = 0.0014 LSL
10 kwi 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
11 kwi 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
12 kwi 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
13 kwi 2026	1 LSL = 733.881 UZS	1 UZS = 0.0014 LSL
14 kwi 2026	1 LSL = 741.6616 UZS	1 UZS = 0.0013 LSL
15 kwi 2026	1 LSL = 742.9079 UZS	1 UZS = 0.0013 LSL
16 kwi 2026	1 LSL = 741.7491 UZS	1 UZS = 0.0013 LSL
17 kwi 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
18 kwi 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
19 kwi 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
20 kwi 2026	1 LSL = 738.7808 UZS	1 UZS = 0.0014 LSL
21 kwi 2026	1 LSL = 737.0801 UZS	1 UZS = 0.0014 LSL
22 kwi 2026	1 LSL = 737.8385 UZS	1 UZS = 0.0014 LSL
23 kwi 2026	1 LSL = 737.8291 UZS	1 UZS = 0.0014 LSL
24 kwi 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
25 kwi 2026	1 LSL = 725.9966 UZS	1 UZS = 0.0014 LSL
26 kwi 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
27 kwi 2026	1 LSL = 732.6095 UZS	1 UZS = 0.0014 LSL
28 kwi 2026	1 LSL = 725.1068 UZS	1 UZS = 0.0014 LSL
29 kwi 2026	1 LSL = 722.2791 UZS	1 UZS = 0.0014 LSL
30 kwi 2026	1 LSL = 711.9543 UZS	1 UZS = 0.0014 LSL

May 2026

Data	LSL-UZS	UZS-LSL
01 maj 2026	1 LSL = 716.552 UZS	1 UZS = 0.0014 LSL
02 maj 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
03 maj 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
04 maj 2026	1 LSL = 717.4508 UZS	1 UZS = 0.0014 LSL
05 maj 2026	1 LSL = 719.12 UZS	1 UZS = 0.0014 LSL
06 maj 2026	1 LSL = 740.7542 UZS	1 UZS = 0.0013 LSL
07 maj 2026	1 LSL = 742.7065 UZS	1 UZS = 0.0013 LSL
08 maj 2026	1 LSL = 739.3238 UZS	1 UZS = 0.0014 LSL
09 maj 2026	1 LSL = 739.3897 UZS	1 UZS = 0.0014 LSL
10 maj 2026	1 LSL = 739.3897 UZS	1 UZS = 0.0014 LSL
11 maj 2026	1 LSL = 738.7672 UZS	1 UZS = 0.0014 LSL
12 maj 2026	1 LSL = 733.9073 UZS	1 UZS = 0.0014 LSL
13 maj 2026	1 LSL = 737.6499 UZS	1 UZS = 0.0014 LSL
14 maj 2026	1 LSL = 730.4069 UZS	1 UZS = 0.0014 LSL
15 maj 2026	1 LSL = 722.9284 UZS	1 UZS = 0.0014 LSL
16 maj 2026	1 LSL = 722.9253 UZS	1 UZS = 0.0014 LSL
17 maj 2026	1 LSL = 722.9253 UZS	1 UZS = 0.0014 LSL
18 maj 2026	1 LSL = 719.975 UZS	1 UZS = 0.0014 LSL
19 maj 2026	1 LSL = 722.542 UZS	1 UZS = 0.0014 LSL
20 maj 2026	1 LSL = 727.6938 UZS	1 UZS = 0.0014 LSL
21 maj 2026	1 LSL = 724.7582 UZS	1 UZS = 0.0014 LSL
22 maj 2026	1 LSL = 727.3725 UZS	1 UZS = 0.0014 LSL
23 maj 2026	1 LSL = 727.3725 UZS	1 UZS = 0.0014 LSL
24 maj 2026	1 LSL = 727.3725 UZS	1 UZS = 0.0014 LSL
25 maj 2026	1 LSL = 735.2191 UZS	1 UZS = 0.0014 LSL
26 maj 2026	1 LSL = 733.9514 UZS	1 UZS = 0.0014 LSL
27 maj 2026	1 LSL = 733.8047 UZS	1 UZS = 0.0014 LSL
28 maj 2026	1 LSL = 732.0445 UZS	1 UZS = 0.0014 LSL
29 maj 2026	1 LSL = 739.1074 UZS	1 UZS = 0.0014 LSL
30 maj 2026	1 LSL = 740.2846 UZS	1 UZS = 0.0014 LSL
31 maj 2026	1 LSL = 740.2846 UZS	1 UZS = 0.0014 LSL

Jun 2026

Data	LSL-UZS	UZS-LSL
01 cze 2026	1 LSL = 733.215 UZS	1 UZS = 0.0014 LSL
02 cze 2026	1 LSL = 733.215 UZS	1 UZS = 0.0014 LSL

Informacje nt. kursów wymiany LSL-UZS oraz UZS-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości