currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-VND oraz VND-LSL – 2025

Kursy wymiany LSL-VND oraz VND-LSL – 2025

Kursy wymiany LSL-VND oraz VND-LSL

Sprawdź poniżej kurs wymiany LSL-VND oraz VND-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 1373,4413 VND
1 VND = 0,0007 LSL

Jan 2025

DataLSL-VNDVND-LSL
01 sty 2025 1 LSL = 1359.5021 VND 1 VND = 0.0007 LSL
02 sty 2025 1 LSL = 1359.9299 VND 1 VND = 0.0007 LSL
03 sty 2025 1 LSL = 1354.4134 VND 1 VND = 0.0007 LSL
04 sty 2025 1 LSL = 1356.9393 VND 1 VND = 0.0007 LSL
05 sty 2025 1 LSL = 1356.9393 VND 1 VND = 0.0007 LSL
06 sty 2025 1 LSL = 1368.1548 VND 1 VND = 0.0007 LSL
07 sty 2025 1 LSL = 1364.4535 VND 1 VND = 0.0007 LSL
08 sty 2025 1 LSL = 1343.6112 VND 1 VND = 0.0007 LSL
09 sty 2025 1 LSL = 1344.672 VND 1 VND = 0.0007 LSL
10 sty 2025 1 LSL = 1335.0122 VND 1 VND = 0.0007 LSL
11 sty 2025 1 LSL = 1329.0127 VND 1 VND = 0.0008 LSL
12 sty 2025 1 LSL = 1329.0127 VND 1 VND = 0.0008 LSL
13 sty 2025 1 LSL = 1324.7681 VND 1 VND = 0.0008 LSL
14 sty 2025 1 LSL = 1336.8489 VND 1 VND = 0.0007 LSL
15 sty 2025 1 LSL = 1343.44 VND 1 VND = 0.0007 LSL
16 sty 2025 1 LSL = 1343.7483 VND 1 VND = 0.0007 LSL
17 sty 2025 1 LSL = 1352.4059 VND 1 VND = 0.0007 LSL
18 sty 2025 1 LSL = 1352.9858 VND 1 VND = 0.0007 LSL
19 sty 2025 1 LSL = 1352.9858 VND 1 VND = 0.0007 LSL
20 sty 2025 1 LSL = 1349.2284 VND 1 VND = 0.0007 LSL
21 sty 2025 1 LSL = 1355.4379 VND 1 VND = 0.0007 LSL
22 sty 2025 1 LSL = 1353.0428 VND 1 VND = 0.0007 LSL
23 sty 2025 1 LSL = 1353.1063 VND 1 VND = 0.0007 LSL
24 sty 2025 1 LSL = 1365.0937 VND 1 VND = 0.0007 LSL
25 sty 2025 1 LSL = 1368.0627 VND 1 VND = 0.0007 LSL
26 sty 2025 1 LSL = 1368.0627 VND 1 VND = 0.0007 LSL
27 sty 2025 1 LSL = 1345.1151 VND 1 VND = 0.0007 LSL
28 sty 2025 1 LSL = 1340.6393 VND 1 VND = 0.0007 LSL
29 sty 2025 1 LSL = 1343.3937 VND 1 VND = 0.0007 LSL
30 sty 2025 1 LSL = 1354.9317 VND 1 VND = 0.0007 LSL
31 sty 2025 1 LSL = 1344.1232 VND 1 VND = 0.0007 LSL

Feb 2025

DataLSL-VNDVND-LSL
01 lut 2025 1 LSL = 1344.1232 VND 1 VND = 0.0007 LSL
02 lut 2025 1 LSL = 1341.9088 VND 1 VND = 0.0007 LSL
03 lut 2025 1 LSL = 1338.4956 VND 1 VND = 0.0007 LSL
04 lut 2025 1 LSL = 1341.7346 VND 1 VND = 0.0007 LSL
05 lut 2025 1 LSL = 1351.3959 VND 1 VND = 0.0007 LSL
06 lut 2025 1 LSL = 1358.7008 VND 1 VND = 0.0007 LSL
07 lut 2025 1 LSL = 1372.1398 VND 1 VND = 0.0007 LSL
08 lut 2025 1 LSL = 1366.8696 VND 1 VND = 0.0007 LSL
09 lut 2025 1 LSL = 1366.8696 VND 1 VND = 0.0007 LSL
10 lut 2025 1 LSL = 1376.5894 VND 1 VND = 0.0007 LSL
11 lut 2025 1 LSL = 1383.1041 VND 1 VND = 0.0007 LSL
12 lut 2025 1 LSL = 1386.1878 VND 1 VND = 0.0007 LSL
13 lut 2025 1 LSL = 1384.2996 VND 1 VND = 0.0007 LSL
14 lut 2025 1 LSL = 1381.2305 VND 1 VND = 0.0007 LSL
15 lut 2025 1 LSL = 1385.7911 VND 1 VND = 0.0007 LSL
16 lut 2025 1 LSL = 1385.7911 VND 1 VND = 0.0007 LSL
17 lut 2025 1 LSL = 1382.3584 VND 1 VND = 0.0007 LSL
18 lut 2025 1 LSL = 1384.3256 VND 1 VND = 0.0007 LSL
19 lut 2025 1 LSL = 1380.0182 VND 1 VND = 0.0007 LSL
20 lut 2025 1 LSL = 1374.4684 VND 1 VND = 0.0007 LSL
21 lut 2025 1 LSL = 1390.9296 VND 1 VND = 0.0007 LSL
22 lut 2025 1 LSL = 1391.1091 VND 1 VND = 0.0007 LSL
23 lut 2025 1 LSL = 1391.1091 VND 1 VND = 0.0007 LSL
24 lut 2025 1 LSL = 1388.4205 VND 1 VND = 0.0007 LSL
25 lut 2025 1 LSL = 1391.5269 VND 1 VND = 0.0007 LSL
26 lut 2025 1 LSL = 1384.0159 VND 1 VND = 0.0007 LSL
27 lut 2025 1 LSL = 1384.9917 VND 1 VND = 0.0007 LSL
28 lut 2025 1 LSL = 1383.973 VND 1 VND = 0.0007 LSL

Mar 2025

DataLSL-VNDVND-LSL
01 mar 2025 1 LSL = 1365.8193 VND 1 VND = 0.0007 LSL
02 mar 2025 1 LSL = 1366.5235 VND 1 VND = 0.0007 LSL
03 mar 2025 1 LSL = 1366.5013 VND 1 VND = 0.0007 LSL
04 mar 2025 1 LSL = 1378.9469 VND 1 VND = 0.0007 LSL
05 mar 2025 1 LSL = 1386.6056 VND 1 VND = 0.0007 LSL
06 mar 2025 1 LSL = 1391.1893 VND 1 VND = 0.0007 LSL
07 mar 2025 1 LSL = 1406.4026 VND 1 VND = 0.0007 LSL
08 mar 2025 1 LSL = 1401.6599 VND 1 VND = 0.0007 LSL
09 mar 2025 1 LSL = 1405.4233 VND 1 VND = 0.0007 LSL
10 mar 2025 1 LSL = 1399.5992 VND 1 VND = 0.0007 LSL
11 mar 2025 1 LSL = 1392.5607 VND 1 VND = 0.0007 LSL
12 mar 2025 1 LSL = 1381.241 VND 1 VND = 0.0007 LSL
13 mar 2025 1 LSL = 1387.0768 VND 1 VND = 0.0007 LSL
14 mar 2025 1 LSL = 1392.5033 VND 1 VND = 0.0007 LSL
15 mar 2025 1 LSL = 1405.6531 VND 1 VND = 0.0007 LSL
16 mar 2025 1 LSL = 1403.7827 VND 1 VND = 0.0007 LSL
17 mar 2025 1 LSL = 1407.4689 VND 1 VND = 0.0007 LSL
18 mar 2025 1 LSL = 1411.881 VND 1 VND = 0.0007 LSL
19 mar 2025 1 LSL = 1410.8373 VND 1 VND = 0.0007 LSL
20 mar 2025 1 LSL = 1406.7234 VND 1 VND = 0.0007 LSL
21 mar 2025 1 LSL = 1409.2538 VND 1 VND = 0.0007 LSL
22 mar 2025 1 LSL = 1411.2415 VND 1 VND = 0.0007 LSL
23 mar 2025 1 LSL = 1407.1529 VND 1 VND = 0.0007 LSL
24 mar 2025 1 LSL = 1404.7876 VND 1 VND = 0.0007 LSL
25 mar 2025 1 LSL = 1410.1056 VND 1 VND = 0.0007 LSL
26 mar 2025 1 LSL = 1399.3133 VND 1 VND = 0.0007 LSL
27 mar 2025 1 LSL = 1404.4941 VND 1 VND = 0.0007 LSL
28 mar 2025 1 LSL = 1407.4455 VND 1 VND = 0.0007 LSL
29 mar 2025 1 LSL = 1392.2521 VND 1 VND = 0.0007 LSL
30 mar 2025 1 LSL = 1391.9825 VND 1 VND = 0.0007 LSL
31 mar 2025 1 LSL = 1394.8861 VND 1 VND = 0.0007 LSL

Apr 2025

DataLSL-VNDVND-LSL
01 kwi 2025 1 LSL = 1392.7289 VND 1 VND = 0.0007 LSL
02 kwi 2025 1 LSL = 1372.0714 VND 1 VND = 0.0007 LSL
03 kwi 2025 1 LSL = 1368.0658 VND 1 VND = 0.0007 LSL
04 kwi 2025 1 LSL = 1356.3384 VND 1 VND = 0.0007 LSL

Informacje nt. kursów wymiany LSL-VND oraz VND-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats