> Kursy wymiany LSL-VND oraz VND-LSL – 2025

Kursy wymiany LSL-VND oraz VND-LSL – 2025

Kursy wymiany LSL-VND oraz VND-LSL

Sprawdź poniżej kurs wymiany LSL-VND oraz VND-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 1389,466 VND

1 VND = 0,0007 LSL

1 rok 2 lata 3 lata

LSL na VNDVND na LSL

Jan 2025

Data	LSL-VND	VND-LSL
01 sty 2025	1 LSL = 1359.5021 VND	1 VND = 0.0007 LSL
02 sty 2025	1 LSL = 1359.9299 VND	1 VND = 0.0007 LSL
03 sty 2025	1 LSL = 1354.4134 VND	1 VND = 0.0007 LSL
04 sty 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
05 sty 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
06 sty 2025	1 LSL = 1368.1548 VND	1 VND = 0.0007 LSL
07 sty 2025	1 LSL = 1364.4535 VND	1 VND = 0.0007 LSL
08 sty 2025	1 LSL = 1343.6112 VND	1 VND = 0.0007 LSL
09 sty 2025	1 LSL = 1344.672 VND	1 VND = 0.0007 LSL
10 sty 2025	1 LSL = 1335.0122 VND	1 VND = 0.0007 LSL
11 sty 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
12 sty 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
13 sty 2025	1 LSL = 1324.7681 VND	1 VND = 0.0008 LSL
14 sty 2025	1 LSL = 1336.8489 VND	1 VND = 0.0007 LSL
15 sty 2025	1 LSL = 1343.44 VND	1 VND = 0.0007 LSL
16 sty 2025	1 LSL = 1343.7483 VND	1 VND = 0.0007 LSL
17 sty 2025	1 LSL = 1352.4059 VND	1 VND = 0.0007 LSL
18 sty 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
19 sty 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
20 sty 2025	1 LSL = 1349.2284 VND	1 VND = 0.0007 LSL
21 sty 2025	1 LSL = 1355.4379 VND	1 VND = 0.0007 LSL
22 sty 2025	1 LSL = 1353.0428 VND	1 VND = 0.0007 LSL
23 sty 2025	1 LSL = 1353.1063 VND	1 VND = 0.0007 LSL
24 sty 2025	1 LSL = 1365.0937 VND	1 VND = 0.0007 LSL
25 sty 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
26 sty 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
27 sty 2025	1 LSL = 1345.1151 VND	1 VND = 0.0007 LSL
28 sty 2025	1 LSL = 1340.6393 VND	1 VND = 0.0007 LSL
29 sty 2025	1 LSL = 1343.3937 VND	1 VND = 0.0007 LSL
30 sty 2025	1 LSL = 1354.9317 VND	1 VND = 0.0007 LSL
31 sty 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL

Feb 2025

Data	LSL-VND	VND-LSL
01 lut 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL
02 lut 2025	1 LSL = 1341.9088 VND	1 VND = 0.0007 LSL
03 lut 2025	1 LSL = 1338.4956 VND	1 VND = 0.0007 LSL
04 lut 2025	1 LSL = 1341.7346 VND	1 VND = 0.0007 LSL
05 lut 2025	1 LSL = 1351.3959 VND	1 VND = 0.0007 LSL
06 lut 2025	1 LSL = 1358.7008 VND	1 VND = 0.0007 LSL
07 lut 2025	1 LSL = 1372.1398 VND	1 VND = 0.0007 LSL
08 lut 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
09 lut 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
10 lut 2025	1 LSL = 1376.5894 VND	1 VND = 0.0007 LSL
11 lut 2025	1 LSL = 1383.1041 VND	1 VND = 0.0007 LSL
12 lut 2025	1 LSL = 1386.1878 VND	1 VND = 0.0007 LSL
13 lut 2025	1 LSL = 1384.2996 VND	1 VND = 0.0007 LSL
14 lut 2025	1 LSL = 1381.2305 VND	1 VND = 0.0007 LSL
15 lut 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
16 lut 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
17 lut 2025	1 LSL = 1382.3584 VND	1 VND = 0.0007 LSL
18 lut 2025	1 LSL = 1384.3256 VND	1 VND = 0.0007 LSL
19 lut 2025	1 LSL = 1380.0182 VND	1 VND = 0.0007 LSL
20 lut 2025	1 LSL = 1374.4684 VND	1 VND = 0.0007 LSL
21 lut 2025	1 LSL = 1390.9296 VND	1 VND = 0.0007 LSL
22 lut 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
23 lut 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
24 lut 2025	1 LSL = 1388.4205 VND	1 VND = 0.0007 LSL
25 lut 2025	1 LSL = 1391.5269 VND	1 VND = 0.0007 LSL
26 lut 2025	1 LSL = 1384.0159 VND	1 VND = 0.0007 LSL
27 lut 2025	1 LSL = 1384.9917 VND	1 VND = 0.0007 LSL
28 lut 2025	1 LSL = 1383.973 VND	1 VND = 0.0007 LSL

Mar 2025

Data	LSL-VND	VND-LSL
01 mar 2025	1 LSL = 1365.8193 VND	1 VND = 0.0007 LSL
02 mar 2025	1 LSL = 1366.5235 VND	1 VND = 0.0007 LSL
03 mar 2025	1 LSL = 1366.5013 VND	1 VND = 0.0007 LSL
04 mar 2025	1 LSL = 1378.9469 VND	1 VND = 0.0007 LSL
05 mar 2025	1 LSL = 1386.6056 VND	1 VND = 0.0007 LSL
06 mar 2025	1 LSL = 1391.1893 VND	1 VND = 0.0007 LSL
07 mar 2025	1 LSL = 1406.4026 VND	1 VND = 0.0007 LSL
08 mar 2025	1 LSL = 1401.6599 VND	1 VND = 0.0007 LSL
09 mar 2025	1 LSL = 1405.4233 VND	1 VND = 0.0007 LSL
10 mar 2025	1 LSL = 1399.5992 VND	1 VND = 0.0007 LSL
11 mar 2025	1 LSL = 1392.5607 VND	1 VND = 0.0007 LSL
12 mar 2025	1 LSL = 1381.241 VND	1 VND = 0.0007 LSL
13 mar 2025	1 LSL = 1387.0768 VND	1 VND = 0.0007 LSL
14 mar 2025	1 LSL = 1392.5033 VND	1 VND = 0.0007 LSL
15 mar 2025	1 LSL = 1405.6531 VND	1 VND = 0.0007 LSL
16 mar 2025	1 LSL = 1403.7827 VND	1 VND = 0.0007 LSL
17 mar 2025	1 LSL = 1407.4689 VND	1 VND = 0.0007 LSL
18 mar 2025	1 LSL = 1411.881 VND	1 VND = 0.0007 LSL
19 mar 2025	1 LSL = 1410.8373 VND	1 VND = 0.0007 LSL
20 mar 2025	1 LSL = 1406.7234 VND	1 VND = 0.0007 LSL
21 mar 2025	1 LSL = 1409.2538 VND	1 VND = 0.0007 LSL
22 mar 2025	1 LSL = 1411.2415 VND	1 VND = 0.0007 LSL
23 mar 2025	1 LSL = 1407.1529 VND	1 VND = 0.0007 LSL
24 mar 2025	1 LSL = 1404.7876 VND	1 VND = 0.0007 LSL
25 mar 2025	1 LSL = 1410.1056 VND	1 VND = 0.0007 LSL
26 mar 2025	1 LSL = 1399.3133 VND	1 VND = 0.0007 LSL
27 mar 2025	1 LSL = 1404.4941 VND	1 VND = 0.0007 LSL
28 mar 2025	1 LSL = 1407.4455 VND	1 VND = 0.0007 LSL
29 mar 2025	1 LSL = 1392.2521 VND	1 VND = 0.0007 LSL
30 mar 2025	1 LSL = 1391.9825 VND	1 VND = 0.0007 LSL
31 mar 2025	1 LSL = 1394.8861 VND	1 VND = 0.0007 LSL

Apr 2025

Data	LSL-VND	VND-LSL
01 kwi 2025	1 LSL = 1392.7289 VND	1 VND = 0.0007 LSL
02 kwi 2025	1 LSL = 1372.0714 VND	1 VND = 0.0007 LSL
03 kwi 2025	1 LSL = 1368.0658 VND	1 VND = 0.0007 LSL
04 kwi 2025	1 LSL = 1356.3384 VND	1 VND = 0.0007 LSL
05 kwi 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
06 kwi 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
07 kwi 2025	1 LSL = 1331.3216 VND	1 VND = 0.0008 LSL
08 kwi 2025	1 LSL = 1317.5239 VND	1 VND = 0.0008 LSL
09 kwi 2025	1 LSL = 1318.9279 VND	1 VND = 0.0008 LSL
10 kwi 2025	1 LSL = 1312.3489 VND	1 VND = 0.0008 LSL
11 kwi 2025	1 LSL = 1319.7002 VND	1 VND = 0.0008 LSL
12 kwi 2025	1 LSL = 1337.9579 VND	1 VND = 0.0007 LSL
13 kwi 2025	1 LSL = 1345.1997 VND	1 VND = 0.0007 LSL
14 kwi 2025	1 LSL = 1342.4457 VND	1 VND = 0.0007 LSL
15 kwi 2025	1 LSL = 1365.578 VND	1 VND = 0.0007 LSL
16 kwi 2025	1 LSL = 1360.4194 VND	1 VND = 0.0007 LSL
17 kwi 2025	1 LSL = 1371.9121 VND	1 VND = 0.0007 LSL
18 kwi 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
19 kwi 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
20 kwi 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
21 kwi 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
22 kwi 2025	1 LSL = 1394.1972 VND	1 VND = 0.0007 LSL
23 kwi 2025	1 LSL = 1399.871 VND	1 VND = 0.0007 LSL
24 kwi 2025	1 LSL = 1397.1869 VND	1 VND = 0.0007 LSL
25 kwi 2025	1 LSL = 1378.9434 VND	1 VND = 0.0007 LSL
26 kwi 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
27 kwi 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
28 kwi 2025	1 LSL = 1392.1863 VND	1 VND = 0.0007 LSL
29 kwi 2025	1 LSL = 1401.8643 VND	1 VND = 0.0007 LSL
30 kwi 2025	1 LSL = 1396.9491 VND	1 VND = 0.0007 LSL

May 2025

Data	LSL-VND	VND-LSL
01 maj 2025	1 LSL = 1392.352 VND	1 VND = 0.0007 LSL
02 maj 2025	1 LSL = 1412.3417 VND	1 VND = 0.0007 LSL
03 maj 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
04 maj 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
05 maj 2025	1 LSL = 1418.7543 VND	1 VND = 0.0007 LSL
06 maj 2025	1 LSL = 1422.3703 VND	1 VND = 0.0007 LSL
07 maj 2025	1 LSL = 1419.5549 VND	1 VND = 0.0007 LSL
08 maj 2025	1 LSL = 1428.3433 VND	1 VND = 0.0007 LSL
09 maj 2025	1 LSL = 1428.8931 VND	1 VND = 0.0007 LSL
10 maj 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
11 maj 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
12 maj 2025	1 LSL = 1419.6033 VND	1 VND = 0.0007 LSL
13 maj 2025	1 LSL = 1417.3008 VND	1 VND = 0.0007 LSL
14 maj 2025	1 LSL = 1420.1926 VND	1 VND = 0.0007 LSL
15 maj 2025	1 LSL = 1429.5591 VND	1 VND = 0.0007 LSL
16 maj 2025	1 LSL = 1436.5746 VND	1 VND = 0.0007 LSL
17 maj 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
18 maj 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
19 maj 2025	1 LSL = 1436.9064 VND	1 VND = 0.0007 LSL
20 maj 2025	1 LSL = 1443.4357 VND	1 VND = 0.0007 LSL
21 maj 2025	1 LSL = 1454.0398 VND	1 VND = 0.0007 LSL
22 maj 2025	1 LSL = 1442.43 VND	1 VND = 0.0007 LSL
23 maj 2025	1 LSL = 1449.5195 VND	1 VND = 0.0007 LSL
24 maj 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
25 maj 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
26 maj 2025	1 LSL = 1450.8089 VND	1 VND = 0.0007 LSL
27 maj 2025	1 LSL = 1448.4868 VND	1 VND = 0.0007 LSL
28 maj 2025	1 LSL = 1450.1399 VND	1 VND = 0.0007 LSL
29 maj 2025	1 LSL = 1457.1215 VND	1 VND = 0.0007 LSL
30 maj 2025	1 LSL = 1455.2093 VND	1 VND = 0.0007 LSL
31 maj 2025	1 LSL = 1453.8963 VND	1 VND = 0.0007 LSL

Jun 2025

Data	LSL-VND	VND-LSL
01 cze 2025	1 LSL = 1455.8653 VND	1 VND = 0.0007 LSL
02 cze 2025	1 LSL = 1452.0602 VND	1 VND = 0.0007 LSL
03 cze 2025	1 LSL = 1454.1205 VND	1 VND = 0.0007 LSL
04 cze 2025	1 LSL = 1462.7035 VND	1 VND = 0.0007 LSL
05 cze 2025	1 LSL = 1468.801 VND	1 VND = 0.0007 LSL
06 cze 2025	1 LSL = 1467.3304 VND	1 VND = 0.0007 LSL
07 cze 2025	1 LSL = 1464.9153 VND	1 VND = 0.0007 LSL
08 cze 2025	1 LSL = 1464.9153 VND	1 VND = 0.0007 LSL
09 cze 2025	1 LSL = 1469.5992 VND	1 VND = 0.0007 LSL
10 cze 2025	1 LSL = 1467.5043 VND	1 VND = 0.0007 LSL
11 cze 2025	1 LSL = 1462.0355 VND	1 VND = 0.0007 LSL
12 cze 2025	1 LSL = 1463.1708 VND	1 VND = 0.0007 LSL
13 cze 2025	1 LSL = 1447.7163 VND	1 VND = 0.0007 LSL

Informacje nt. kursów wymiany LSL-VND oraz VND-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości