> Kursy wymiany LSL-VUV oraz VUV-LSL – 2025

Kursy wymiany LSL-VUV oraz VUV-LSL – 2025

Kursy wymiany LSL-VUV oraz VUV-LSL

Sprawdź poniżej kurs wymiany LSL-VUV oraz VUV-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 6,5498 VUV

1 VUV = 0,1527 LSL

1 rok 2 lata 3 lata

LSL na VUVVUV na LSL

Jan 2025

Data	LSL-VUV	VUV-LSL
01 sty 2025	1 LSL = 6.3332 VUV	1 VUV = 0.1579 LSL
02 sty 2025	1 LSL = 6.3421 VUV	1 VUV = 0.1577 LSL
03 sty 2025	1 LSL = 6.3244 VUV	1 VUV = 0.1581 LSL
04 sty 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
05 sty 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
06 sty 2025	1 LSL = 6.3999 VUV	1 VUV = 0.1563 LSL
07 sty 2025	1 LSL = 6.3851 VUV	1 VUV = 0.1566 LSL
08 sty 2025	1 LSL = 6.2845 VUV	1 VUV = 0.1591 LSL
09 sty 2025	1 LSL = 6.2895 VUV	1 VUV = 0.159 LSL
10 sty 2025	1 LSL = 6.2474 VUV	1 VUV = 0.1601 LSL
11 sty 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
12 sty 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
13 sty 2025	1 LSL = 6.1921 VUV	1 VUV = 0.1615 LSL
14 sty 2025	1 LSL = 6.251 VUV	1 VUV = 0.16 LSL
15 sty 2025	1 LSL = 6.2831 VUV	1 VUV = 0.1592 LSL
16 sty 2025	1 LSL = 6.2864 VUV	1 VUV = 0.1591 LSL
17 sty 2025	1 LSL = 6.3394 VUV	1 VUV = 0.1577 LSL
18 sty 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
19 sty 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
20 sty 2025	1 LSL = 6.3326 VUV	1 VUV = 0.1579 LSL
21 sty 2025	1 LSL = 6.368 VUV	1 VUV = 0.157 LSL
22 sty 2025	1 LSL = 6.4024 VUV	1 VUV = 0.1562 LSL
23 sty 2025	1 LSL = 6.3925 VUV	1 VUV = 0.1564 LSL
24 sty 2025	1 LSL = 6.462 VUV	1 VUV = 0.1548 LSL
25 sty 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
26 sty 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
27 sty 2025	1 LSL = 6.3674 VUV	1 VUV = 0.157 LSL
28 sty 2025	1 LSL = 6.3462 VUV	1 VUV = 0.1576 LSL
29 sty 2025	1 LSL = 6.3593 VUV	1 VUV = 0.1573 LSL
30 sty 2025	1 LSL = 6.4139 VUV	1 VUV = 0.1559 LSL
31 sty 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL

Feb 2025

Data	LSL-VUV	VUV-LSL
01 lut 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL
02 lut 2025	1 LSL = 6.3522 VUV	1 VUV = 0.1574 LSL
03 lut 2025	1 LSL = 6.281 VUV	1 VUV = 0.1592 LSL
04 lut 2025	1 LSL = 6.3262 VUV	1 VUV = 0.1581 LSL
05 lut 2025	1 LSL = 6.3736 VUV	1 VUV = 0.1569 LSL
06 lut 2025	1 LSL = 6.3834 VUV	1 VUV = 0.1567 LSL
07 lut 2025	1 LSL = 6.4363 VUV	1 VUV = 0.1554 LSL
08 lut 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
09 lut 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
10 lut 2025	1 LSL = 6.4368 VUV	1 VUV = 0.1554 LSL
11 lut 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
12 lut 2025	1 LSL = 6.4374 VUV	1 VUV = 0.1553 LSL
13 lut 2025	1 LSL = 6.7224 VUV	1 VUV = 0.1488 LSL
14 lut 2025	1 LSL = 6.7274 VUV	1 VUV = 0.1486 LSL
15 lut 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
16 lut 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
17 lut 2025	1 LSL = 6.7084 VUV	1 VUV = 0.1491 LSL
18 lut 2025	1 LSL = 6.6886 VUV	1 VUV = 0.1495 LSL
19 lut 2025	1 LSL = 6.6732 VUV	1 VUV = 0.1499 LSL
20 lut 2025	1 LSL = 6.642 VUV	1 VUV = 0.1506 LSL
21 lut 2025	1 LSL = 6.7326 VUV	1 VUV = 0.1485 LSL
22 lut 2025	1 LSL = 6.7221 VUV	1 VUV = 0.1488 LSL
23 lut 2025	1 LSL = 6.6979 VUV	1 VUV = 0.1493 LSL
24 lut 2025	1 LSL = 6.6994 VUV	1 VUV = 0.1493 LSL
25 lut 2025	1 LSL = 6.6483 VUV	1 VUV = 0.1504 LSL
26 lut 2025	1 LSL = 6.6744 VUV	1 VUV = 0.1498 LSL
27 lut 2025	1 LSL = 6.6841 VUV	1 VUV = 0.1496 LSL
28 lut 2025	1 LSL = 6.6977 VUV	1 VUV = 0.1493 LSL

Mar 2025

Data	LSL-VUV	VUV-LSL
01 mar 2025	1 LSL = 6.6312 VUV	1 VUV = 0.1508 LSL
02 mar 2025	1 LSL = 6.6406 VUV	1 VUV = 0.1506 LSL
03 mar 2025	1 LSL = 6.6393 VUV	1 VUV = 0.1506 LSL
04 mar 2025	1 LSL = 6.7231 VUV	1 VUV = 0.1487 LSL
05 mar 2025	1 LSL = 6.7813 VUV	1 VUV = 0.1475 LSL
06 mar 2025	1 LSL = 6.8051 VUV	1 VUV = 0.1469 LSL
07 mar 2025	1 LSL = 6.855 VUV	1 VUV = 0.1459 LSL
08 mar 2025	1 LSL = 6.8035 VUV	1 VUV = 0.147 LSL
09 mar 2025	1 LSL = 6.8406 VUV	1 VUV = 0.1462 LSL
10 mar 2025	1 LSL = 6.7279 VUV	1 VUV = 0.1486 LSL
11 mar 2025	1 LSL = 6.749 VUV	1 VUV = 0.1482 LSL
12 mar 2025	1 LSL = 6.691 VUV	1 VUV = 0.1495 LSL
13 mar 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
14 mar 2025	1 LSL = 6.7294 VUV	1 VUV = 0.1486 LSL
15 mar 2025	1 LSL = 6.7841 VUV	1 VUV = 0.1474 LSL
16 mar 2025	1 LSL = 6.7675 VUV	1 VUV = 0.1478 LSL
17 mar 2025	1 LSL = 6.7786 VUV	1 VUV = 0.1475 LSL
18 mar 2025	1 LSL = 6.8148 VUV	1 VUV = 0.1467 LSL
19 mar 2025	1 LSL = 6.7845 VUV	1 VUV = 0.1474 LSL
20 mar 2025	1 LSL = 6.7449 VUV	1 VUV = 0.1483 LSL
21 mar 2025	1 LSL = 6.7509 VUV	1 VUV = 0.1481 LSL
22 mar 2025	1 LSL = 6.7693 VUV	1 VUV = 0.1477 LSL
23 mar 2025	1 LSL = 6.7445 VUV	1 VUV = 0.1483 LSL
24 mar 2025	1 LSL = 6.7331 VUV	1 VUV = 0.1485 LSL
25 mar 2025	1 LSL = 6.7651 VUV	1 VUV = 0.1478 LSL
26 mar 2025	1 LSL = 6.7349 VUV	1 VUV = 0.1485 LSL
27 mar 2025	1 LSL = 6.7741 VUV	1 VUV = 0.1476 LSL
28 mar 2025	1 LSL = 6.7832 VUV	1 VUV = 0.1474 LSL
29 mar 2025	1 LSL = 6.6982 VUV	1 VUV = 0.1493 LSL
30 mar 2025	1 LSL = 6.686 VUV	1 VUV = 0.1496 LSL
31 mar 2025	1 LSL = 6.6922 VUV	1 VUV = 0.1494 LSL

Apr 2025

Data	LSL-VUV	VUV-LSL
01 kwi 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
02 kwi 2025	1 LSL = 6.6052 VUV	1 VUV = 0.1514 LSL
03 kwi 2025	1 LSL = 6.5859 VUV	1 VUV = 0.1518 LSL
04 kwi 2025	1 LSL = 6.4969 VUV	1 VUV = 0.1539 LSL

Informacje nt. kursów wymiany LSL-VUV oraz VUV-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości