> Kursy wymiany LSL-VUV oraz VUV-LSL – 2026

Kursy wymiany LSL-VUV oraz VUV-LSL – 2026

Kursy wymiany LSL-VUV oraz VUV-LSL

Sprawdź poniżej kurs wymiany LSL-VUV oraz VUV-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 7,2516 VUV

1 VUV = 0,1379 LSL

1 rok 2 lata 3 lata

LSL na VUVVUV na LSL

Jan 2026

Data	LSL-VUV	VUV-LSL
01 sty 2026	1 LSL = 7.2918 VUV	1 VUV = 0.1371 LSL
02 sty 2026	1 LSL = 7.3418 VUV	1 VUV = 0.1362 LSL
03 sty 2026	1 LSL = 7.3373 VUV	1 VUV = 0.1363 LSL
04 sty 2026	1 LSL = 7.3095 VUV	1 VUV = 0.1368 LSL
05 sty 2026	1 LSL = 7.3158 VUV	1 VUV = 0.1367 LSL
06 sty 2026	1 LSL = 7.3977 VUV	1 VUV = 0.1352 LSL
07 sty 2026	1 LSL = 7.3479 VUV	1 VUV = 0.1361 LSL
08 sty 2026	1 LSL = 7.3021 VUV	1 VUV = 0.1369 LSL
09 sty 2026	1 LSL = 7.302 VUV	1 VUV = 0.1369 LSL
10 sty 2026	1 LSL = 7.328 VUV	1 VUV = 0.1365 LSL
11 sty 2026	1 LSL = 7.2658 VUV	1 VUV = 0.1376 LSL
12 sty 2026	1 LSL = 7.3278 VUV	1 VUV = 0.1365 LSL
13 sty 2026	1 LSL = 7.3716 VUV	1 VUV = 0.1357 LSL
14 sty 2026	1 LSL = 7.3708 VUV	1 VUV = 0.1357 LSL
15 sty 2026	1 LSL = 7.4039 VUV	1 VUV = 0.1351 LSL
16 sty 2026	1 LSL = 7.394 VUV	1 VUV = 0.1352 LSL
17 sty 2026	1 LSL = 7.3906 VUV	1 VUV = 0.1353 LSL
18 sty 2026	1 LSL = 7.3445 VUV	1 VUV = 0.1362 LSL
19 sty 2026	1 LSL = 7.3053 VUV	1 VUV = 0.1369 LSL
20 sty 2026	1 LSL = 7.3752 VUV	1 VUV = 0.1356 LSL
21 sty 2026	1 LSL = 7.3908 VUV	1 VUV = 0.1353 LSL
22 sty 2026	1 LSL = 7.4326 VUV	1 VUV = 0.1345 LSL
23 sty 2026	1 LSL = 7.4416 VUV	1 VUV = 0.1344 LSL
24 sty 2026	1 LSL = 7.4793 VUV	1 VUV = 0.1337 LSL
25 sty 2026	1 LSL = 7.4615 VUV	1 VUV = 0.134 LSL
26 sty 2026	1 LSL = 7.468 VUV	1 VUV = 0.1339 LSL
27 sty 2026	1 LSL = 7.477 VUV	1 VUV = 0.1337 LSL
28 sty 2026	1 LSL = 7.53 VUV	1 VUV = 0.1328 LSL
29 sty 2026	1 LSL = 7.5156 VUV	1 VUV = 0.1331 LSL
30 sty 2026	1 LSL = 7.5317 VUV	1 VUV = 0.1328 LSL
31 sty 2026	1 LSL = 7.4052 VUV	1 VUV = 0.135 LSL

Feb 2026

Data	LSL-VUV	VUV-LSL
01 lut 2026	1 LSL = 7.4223 VUV	1 VUV = 0.1347 LSL
02 lut 2026	1 LSL = 7.4346 VUV	1 VUV = 0.1345 LSL
03 lut 2026	1 LSL = 7.4667 VUV	1 VUV = 0.1339 LSL
04 lut 2026	1 LSL = 7.4848 VUV	1 VUV = 0.1336 LSL
05 lut 2026	1 LSL = 7.4064 VUV	1 VUV = 0.135 LSL
06 lut 2026	1 LSL = 7.4372 VUV	1 VUV = 0.1345 LSL
07 lut 2026	1 LSL = 7.4362 VUV	1 VUV = 0.1345 LSL
08 lut 2026	1 LSL = 7.4091 VUV	1 VUV = 0.135 LSL
09 lut 2026	1 LSL = 7.4715 VUV	1 VUV = 0.1338 LSL
10 lut 2026	1 LSL = 7.5224 VUV	1 VUV = 0.1329 LSL
11 lut 2026	1 LSL = 7.5149 VUV	1 VUV = 0.1331 LSL
12 lut 2026	1 LSL = 7.5207 VUV	1 VUV = 0.133 LSL
13 lut 2026	1 LSL = 7.4344 VUV	1 VUV = 0.1345 LSL
14 lut 2026	1 LSL = 7.3969 VUV	1 VUV = 0.1352 LSL
15 lut 2026	1 LSL = 7.4257 VUV	1 VUV = 0.1347 LSL
16 lut 2026	1 LSL = 7.4555 VUV	1 VUV = 0.1341 LSL
17 lut 2026	1 LSL = 7.4208 VUV	1 VUV = 0.1348 LSL
18 lut 2026	1 LSL = 7.4359 VUV	1 VUV = 0.1345 LSL
19 lut 2026	1 LSL = 7.3215 VUV	1 VUV = 0.1366 LSL
20 lut 2026	1 LSL = 7.3873 VUV	1 VUV = 0.1354 LSL
21 lut 2026	1 LSL = 7.3709 VUV	1 VUV = 0.1357 LSL
22 lut 2026	1 LSL = 7.3658 VUV	1 VUV = 0.1358 LSL
23 lut 2026	1 LSL = 7.361 VUV	1 VUV = 0.1359 LSL
24 lut 2026	1 LSL = 7.3938 VUV	1 VUV = 0.1352 LSL
25 lut 2026	1 LSL = 7.4501 VUV	1 VUV = 0.1342 LSL
26 lut 2026	1 LSL = 7.4895 VUV	1 VUV = 0.1335 LSL
27 lut 2026	1 LSL = 7.4767 VUV	1 VUV = 0.1337 LSL
28 lut 2026	1 LSL = 7.4843 VUV	1 VUV = 0.1336 LSL

Mar 2026

Data	LSL-VUV	VUV-LSL
01 mar 2026	1 LSL = 7.4931 VUV	1 VUV = 0.1335 LSL
02 mar 2026	1 LSL = 7.4002 VUV	1 VUV = 0.1351 LSL
03 mar 2026	1 LSL = 7.262 VUV	1 VUV = 0.1377 LSL
04 mar 2026	1 LSL = 7.2806 VUV	1 VUV = 0.1374 LSL
05 mar 2026	1 LSL = 7.2402 VUV	1 VUV = 0.1381 LSL
06 mar 2026	1 LSL = 7.1308 VUV	1 VUV = 0.1402 LSL
07 mar 2026	1 LSL = 7.1496 VUV	1 VUV = 0.1399 LSL
08 mar 2026	1 LSL = 7.1277 VUV	1 VUV = 0.1403 LSL
09 mar 2026	1 LSL = 7.1196 VUV	1 VUV = 0.1405 LSL
10 mar 2026	1 LSL = 7.3539 VUV	1 VUV = 0.136 LSL
11 mar 2026	1 LSL = 7.2942 VUV	1 VUV = 0.1371 LSL
12 mar 2026	1 LSL = 7.2318 VUV	1 VUV = 0.1383 LSL
13 mar 2026	1 LSL = 7.0809 VUV	1 VUV = 0.1412 LSL
14 mar 2026	1 LSL = 7.1206 VUV	1 VUV = 0.1404 LSL
15 mar 2026	1 LSL = 7.0413 VUV	1 VUV = 0.142 LSL
16 mar 2026	1 LSL = 7.1085 VUV	1 VUV = 0.1407 LSL
17 mar 2026	1 LSL = 7.1546 VUV	1 VUV = 0.1398 LSL
18 mar 2026	1 LSL = 7.154 VUV	1 VUV = 0.1398 LSL
19 mar 2026	1 LSL = 7.0835 VUV	1 VUV = 0.1412 LSL
20 mar 2026	1 LSL = 7.0582 VUV	1 VUV = 0.1417 LSL
21 mar 2026	1 LSL = 7.0872 VUV	1 VUV = 0.1411 LSL
22 mar 2026	1 LSL = 7.0574 VUV	1 VUV = 0.1417 LSL
23 mar 2026	1 LSL = 7.0418 VUV	1 VUV = 0.142 LSL
24 mar 2026	1 LSL = 7.0055 VUV	1 VUV = 0.1427 LSL
25 mar 2026	1 LSL = 7.0907 VUV	1 VUV = 0.141 LSL
26 mar 2026	1 LSL = 6.9619 VUV	1 VUV = 0.1436 LSL
27 mar 2026	1 LSL = 6.9704 VUV	1 VUV = 0.1435 LSL
28 mar 2026	1 LSL = 6.9787 VUV	1 VUV = 0.1433 LSL
29 mar 2026	1 LSL = 6.9752 VUV	1 VUV = 0.1434 LSL
30 mar 2026	1 LSL = 6.9582 VUV	1 VUV = 0.1437 LSL
31 mar 2026	1 LSL = 7.0184 VUV	1 VUV = 0.1425 LSL

Apr 2026

Data	LSL-VUV	VUV-LSL
01 kwi 2026	1 LSL = 7.1611 VUV	1 VUV = 0.1396 LSL
02 kwi 2026	1 LSL = 7.0687 VUV	1 VUV = 0.1415 LSL
03 kwi 2026	1 LSL = 7.0392 VUV	1 VUV = 0.1421 LSL
04 kwi 2026	1 LSL = 7.039 VUV	1 VUV = 0.1421 LSL
05 kwi 2026	1 LSL = 7.0187 VUV	1 VUV = 0.1425 LSL
06 kwi 2026	1 LSL = 7.0366 VUV	1 VUV = 0.1421 LSL
07 kwi 2026	1 LSL = 7.0553 VUV	1 VUV = 0.1417 LSL
08 kwi 2026	1 LSL = 7.2793 VUV	1 VUV = 0.1374 LSL
09 kwi 2026	1 LSL = 7.2581 VUV	1 VUV = 0.1378 LSL
10 kwi 2026	1 LSL = 7.2685 VUV	1 VUV = 0.1376 LSL
11 kwi 2026	1 LSL = 7.2967 VUV	1 VUV = 0.137 LSL
12 kwi 2026	1 LSL = 7.1981 VUV	1 VUV = 0.1389 LSL
13 kwi 2026	1 LSL = 7.2217 VUV	1 VUV = 0.1385 LSL
14 kwi 2026	1 LSL = 7.2895 VUV	1 VUV = 0.1372 LSL
15 kwi 2026	1 LSL = 7.2534 VUV	1 VUV = 0.1379 LSL
16 kwi 2026	1 LSL = 7.2274 VUV	1 VUV = 0.1384 LSL
17 kwi 2026	1 LSL = 7.2149 VUV	1 VUV = 0.1386 LSL
18 kwi 2026	1 LSL = 7.1552 VUV	1 VUV = 0.1398 LSL
19 kwi 2026	1 LSL = 7.1257 VUV	1 VUV = 0.1403 LSL
20 kwi 2026	1 LSL = 7.1424 VUV	1 VUV = 0.14 LSL
21 kwi 2026	1 LSL = 7.2157 VUV	1 VUV = 0.1386 LSL
22 kwi 2026	1 LSL = 7.1717 VUV	1 VUV = 0.1394 LSL
23 kwi 2026	1 LSL = 7.1557 VUV	1 VUV = 0.1397 LSL
24 kwi 2026	1 LSL = 7.0876 VUV	1 VUV = 0.1411 LSL
25 kwi 2026	1 LSL = 7.1168 VUV	1 VUV = 0.1405 LSL
26 kwi 2026	1 LSL = 7.0813 VUV	1 VUV = 0.1412 LSL
27 kwi 2026	1 LSL = 7.1687 VUV	1 VUV = 0.1395 LSL
28 kwi 2026	1 LSL = 7.1276 VUV	1 VUV = 0.1403 LSL
29 kwi 2026	1 LSL = 7.1358 VUV	1 VUV = 0.1401 LSL
30 kwi 2026	1 LSL = 7.0675 VUV	1 VUV = 0.1415 LSL

May 2026

Data	LSL-VUV	VUV-LSL
01 maj 2026	1 LSL = 7.1314 VUV	1 VUV = 0.1402 LSL
02 maj 2026	1 LSL = 7.1361 VUV	1 VUV = 0.1401 LSL
03 maj 2026	1 LSL = 7.0617 VUV	1 VUV = 0.1416 LSL
04 maj 2026	1 LSL = 7.1007 VUV	1 VUV = 0.1408 LSL
05 maj 2026	1 LSL = 7.0797 VUV	1 VUV = 0.1412 LSL
06 maj 2026	1 LSL = 7.2522 VUV	1 VUV = 0.1379 LSL
07 maj 2026	1 LSL = 7.2357 VUV	1 VUV = 0.1382 LSL
08 maj 2026	1 LSL = 7.1945 VUV	1 VUV = 0.139 LSL
09 maj 2026	1 LSL = 7.2399 VUV	1 VUV = 0.1381 LSL
10 maj 2026	1 LSL = 7.1669 VUV	1 VUV = 0.1395 LSL
11 maj 2026	1 LSL = 7.217 VUV	1 VUV = 0.1386 LSL
12 maj 2026	1 LSL = 7.1586 VUV	1 VUV = 0.1397 LSL
13 maj 2026	1 LSL = 7.1654 VUV	1 VUV = 0.1396 LSL
14 maj 2026	1 LSL = 7.1918 VUV	1 VUV = 0.139 LSL
15 maj 2026	1 LSL = 7.1158 VUV	1 VUV = 0.1405 LSL
16 maj 2026	1 LSL = 7.1165 VUV	1 VUV = 0.1405 LSL
17 maj 2026	1 LSL = 7.0772 VUV	1 VUV = 0.1413 LSL
18 maj 2026	1 LSL = 7.0887 VUV	1 VUV = 0.1411 LSL
19 maj 2026	1 LSL = 7.1099 VUV	1 VUV = 0.1406 LSL
20 maj 2026	1 LSL = 7.1225 VUV	1 VUV = 0.1404 LSL
21 maj 2026	1 LSL = 7.1789 VUV	1 VUV = 0.1393 LSL
22 maj 2026	1 LSL = 7.2066 VUV	1 VUV = 0.1388 LSL
23 maj 2026	1 LSL = 7.2106 VUV	1 VUV = 0.1387 LSL
24 maj 2026	1 LSL = 7.1277 VUV	1 VUV = 0.1403 LSL
25 maj 2026	1 LSL = 7.2796 VUV	1 VUV = 0.1374 LSL
26 maj 2026	1 LSL = 7.2692 VUV	1 VUV = 0.1376 LSL
27 maj 2026	1 LSL = 7.2438 VUV	1 VUV = 0.138 LSL
28 maj 2026	1 LSL = 7.2391 VUV	1 VUV = 0.1381 LSL
29 maj 2026	1 LSL = 7.2907 VUV	1 VUV = 0.1372 LSL
30 maj 2026	1 LSL = 7.2693 VUV	1 VUV = 0.1376 LSL
31 maj 2026	1 LSL = 7.2207 VUV	1 VUV = 0.1385 LSL

Jun 2026

Data	LSL-VUV	VUV-LSL
01 cze 2026	1 LSL = 7.2885 VUV	1 VUV = 0.1372 LSL
02 cze 2026	1 LSL = 7.2631 VUV	1 VUV = 0.1377 LSL

Informacje nt. kursów wymiany LSL-VUV oraz VUV-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości