currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-XAF oraz XAF-LSL – 2025

Kursy wymiany LSL-XAF oraz XAF-LSL – 2025

Kursy wymiany LSL-XAF oraz XAF-LSL

Sprawdź poniżej kurs wymiany LSL-XAF oraz XAF-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 32,7543 XAF
1 XAF = 0,0305 LSL

Jan 2025

DataLSL-XAFXAF-LSL
01 sty 2025 1 LSL = 33.4701 XAF 1 XAF = 0.0299 LSL
02 sty 2025 1 LSL = 33.9176 XAF 1 XAF = 0.0295 LSL
03 sty 2025 1 LSL = 33.9415 XAF 1 XAF = 0.0295 LSL
04 sty 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
05 sty 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
06 sty 2025 1 LSL = 33.961 XAF 1 XAF = 0.0294 LSL
07 sty 2025 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
08 sty 2025 1 LSL = 33.7542 XAF 1 XAF = 0.0296 LSL
09 sty 2025 1 LSL = 33.7315 XAF 1 XAF = 0.0296 LSL
10 sty 2025 1 LSL = 33.506 XAF 1 XAF = 0.0298 LSL
11 sty 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
12 sty 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
13 sty 2025 1 LSL = 33.5681 XAF 1 XAF = 0.0298 LSL
14 sty 2025 1 LSL = 33.7214 XAF 1 XAF = 0.0297 LSL
15 sty 2025 1 LSL = 33.695 XAF 1 XAF = 0.0297 LSL
16 sty 2025 1 LSL = 33.7753 XAF 1 XAF = 0.0296 LSL
17 sty 2025 1 LSL = 33.9985 XAF 1 XAF = 0.0294 LSL
18 sty 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
19 sty 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
20 sty 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
21 sty 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
22 sty 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
23 sty 2025 1 LSL = 33.9692 XAF 1 XAF = 0.0294 LSL
24 sty 2025 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
25 sty 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
26 sty 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
27 sty 2025 1 LSL = 33.4652 XAF 1 XAF = 0.0299 LSL
28 sty 2025 1 LSL = 33.6678 XAF 1 XAF = 0.0297 LSL
29 sty 2025 1 LSL = 33.8014 XAF 1 XAF = 0.0296 LSL
30 sty 2025 1 LSL = 34.0824 XAF 1 XAF = 0.0293 LSL
31 sty 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL

Feb 2025

DataLSL-XAFXAF-LSL
01 lut 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL
02 lut 2025 1 LSL = 33.8693 XAF 1 XAF = 0.0295 LSL
03 lut 2025 1 LSL = 33.8343 XAF 1 XAF = 0.0296 LSL
04 lut 2025 1 LSL = 33.859 XAF 1 XAF = 0.0295 LSL
05 lut 2025 1 LSL = 33.8241 XAF 1 XAF = 0.0296 LSL
06 lut 2025 1 LSL = 34.0456 XAF 1 XAF = 0.0294 LSL
07 lut 2025 1 LSL = 34.2766 XAF 1 XAF = 0.0292 LSL
08 lut 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
09 lut 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
10 lut 2025 1 LSL = 34.489 XAF 1 XAF = 0.029 LSL
11 lut 2025 1 LSL = 34.4065 XAF 1 XAF = 0.0291 LSL
12 lut 2025 1 LSL = 34.2868 XAF 1 XAF = 0.0292 LSL
13 lut 2025 1 LSL = 34.2874 XAF 1 XAF = 0.0292 LSL
14 lut 2025 1 LSL = 34.1034 XAF 1 XAF = 0.0293 LSL
15 lut 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
16 lut 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
17 lut 2025 1 LSL = 33.9494 XAF 1 XAF = 0.0295 LSL
18 lut 2025 1 LSL = 34.0327 XAF 1 XAF = 0.0294 LSL
19 lut 2025 1 LSL = 34.0116 XAF 1 XAF = 0.0294 LSL
20 lut 2025 1 LSL = 33.9275 XAF 1 XAF = 0.0295 LSL
21 lut 2025 1 LSL = 34.1583 XAF 1 XAF = 0.0293 LSL
22 lut 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
23 lut 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
24 lut 2025 1 LSL = 34.1489 XAF 1 XAF = 0.0293 LSL
25 lut 2025 1 LSL = 34.0516 XAF 1 XAF = 0.0294 LSL
26 lut 2025 1 LSL = 33.8874 XAF 1 XAF = 0.0295 LSL
27 lut 2025 1 LSL = 33.951 XAF 1 XAF = 0.0295 LSL
28 lut 2025 1 LSL = 34.1126 XAF 1 XAF = 0.0293 LSL

Mar 2025

DataLSL-XAFXAF-LSL
01 mar 2025 1 LSL = 33.6947 XAF 1 XAF = 0.0297 LSL
02 mar 2025 1 LSL = 33.8268 XAF 1 XAF = 0.0296 LSL
03 mar 2025 1 LSL = 33.8403 XAF 1 XAF = 0.0296 LSL
04 mar 2025 1 LSL = 33.5616 XAF 1 XAF = 0.0298 LSL
05 mar 2025 1 LSL = 33.3451 XAF 1 XAF = 0.03 LSL
06 mar 2025 1 LSL = 33.126 XAF 1 XAF = 0.0302 LSL
07 mar 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
08 mar 2025 1 LSL = 33.1117 XAF 1 XAF = 0.0302 LSL
09 mar 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
10 mar 2025 1 LSL = 33.256 XAF 1 XAF = 0.0301 LSL
11 mar 2025 1 LSL = 33.0885 XAF 1 XAF = 0.0302 LSL
12 mar 2025 1 LSL = 32.667 XAF 1 XAF = 0.0306 LSL
13 mar 2025 1 LSL = 32.8499 XAF 1 XAF = 0.0304 LSL
14 mar 2025 1 LSL = 32.984 XAF 1 XAF = 0.0303 LSL
15 mar 2025 1 LSL = 33.0854 XAF 1 XAF = 0.0302 LSL
16 mar 2025 1 LSL = 33.1533 XAF 1 XAF = 0.0302 LSL
17 mar 2025 1 LSL = 33.1811 XAF 1 XAF = 0.0301 LSL
18 mar 2025 1 LSL = 33.2135 XAF 1 XAF = 0.0301 LSL
19 mar 2025 1 LSL = 33.1464 XAF 1 XAF = 0.0302 LSL
20 mar 2025 1 LSL = 33.215 XAF 1 XAF = 0.0301 LSL
21 mar 2025 1 LSL = 33.3331 XAF 1 XAF = 0.03 LSL
22 mar 2025 1 LSL = 33.2371 XAF 1 XAF = 0.0301 LSL
23 mar 2025 1 LSL = 33.2801 XAF 1 XAF = 0.03 LSL
24 mar 2025 1 LSL = 33.2919 XAF 1 XAF = 0.03 LSL
25 mar 2025 1 LSL = 33.4178 XAF 1 XAF = 0.0299 LSL
26 mar 2025 1 LSL = 33.2808 XAF 1 XAF = 0.03 LSL
27 mar 2025 1 LSL = 33.3761 XAF 1 XAF = 0.03 LSL
28 mar 2025 1 LSL = 33.5102 XAF 1 XAF = 0.0298 LSL
29 mar 2025 1 LSL = 32.9225 XAF 1 XAF = 0.0304 LSL
30 mar 2025 1 LSL = 32.9367 XAF 1 XAF = 0.0304 LSL
31 mar 2025 1 LSL = 33.0552 XAF 1 XAF = 0.0303 LSL

Apr 2025

DataLSL-XAFXAF-LSL
01 kwi 2025 1 LSL = 33.0028 XAF 1 XAF = 0.0303 LSL
02 kwi 2025 1 LSL = 32.52 XAF 1 XAF = 0.0308 LSL
03 kwi 2025 1 LSL = 32.1666 XAF 1 XAF = 0.0311 LSL
04 kwi 2025 1 LSL = 31.1848 XAF 1 XAF = 0.0321 LSL
05 kwi 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
06 kwi 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
07 kwi 2025 1 LSL = 30.9002 XAF 1 XAF = 0.0324 LSL
08 kwi 2025 1 LSL = 30.6949 XAF 1 XAF = 0.0326 LSL
09 kwi 2025 1 LSL = 30.1401 XAF 1 XAF = 0.0332 LSL
10 kwi 2025 1 LSL = 29.9645 XAF 1 XAF = 0.0334 LSL
11 kwi 2025 1 LSL = 30.0074 XAF 1 XAF = 0.0333 LSL
12 kwi 2025 1 LSL = 29.9928 XAF 1 XAF = 0.0333 LSL
13 kwi 2025 1 LSL = 30.204 XAF 1 XAF = 0.0331 LSL
14 kwi 2025 1 LSL = 30.1487 XAF 1 XAF = 0.0332 LSL
15 kwi 2025 1 LSL = 30.608 XAF 1 XAF = 0.0327 LSL
16 kwi 2025 1 LSL = 30.5864 XAF 1 XAF = 0.0327 LSL
17 kwi 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
18 kwi 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
19 kwi 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
20 kwi 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
21 kwi 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
22 kwi 2025 1 LSL = 30.6284 XAF 1 XAF = 0.0326 LSL
23 kwi 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL
24 kwi 2025 1 LSL = 30.8891 XAF 1 XAF = 0.0324 LSL
25 kwi 2025 1 LSL = 30.6094 XAF 1 XAF = 0.0327 LSL
26 kwi 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
27 kwi 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
28 kwi 2025 1 LSL = 30.9519 XAF 1 XAF = 0.0323 LSL
29 kwi 2025 1 LSL = 31.0683 XAF 1 XAF = 0.0322 LSL
30 kwi 2025 1 LSL = 31.005 XAF 1 XAF = 0.0323 LSL

May 2025

DataLSL-XAFXAF-LSL
01 maj 2025 1 LSL = 31.0046 XAF 1 XAF = 0.0323 LSL
02 maj 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
03 maj 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
04 maj 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
05 maj 2025 1 LSL = 31.5728 XAF 1 XAF = 0.0317 LSL
06 maj 2025 1 LSL = 31.7232 XAF 1 XAF = 0.0315 LSL
07 maj 2025 1 LSL = 31.5564 XAF 1 XAF = 0.0317 LSL
08 maj 2025 1 LSL = 31.9369 XAF 1 XAF = 0.0313 LSL
09 maj 2025 1 LSL = 32.0694 XAF 1 XAF = 0.0312 LSL
10 maj 2025 1 LSL = 31.9473 XAF 1 XAF = 0.0313 LSL
11 maj 2025 1 LSL = 31.9358 XAF 1 XAF = 0.0313 LSL
12 maj 2025 1 LSL = 32.2993 XAF 1 XAF = 0.031 LSL
13 maj 2025 1 LSL = 32.2333 XAF 1 XAF = 0.031 LSL
14 maj 2025 1 LSL = 32.0291 XAF 1 XAF = 0.0312 LSL
15 maj 2025 1 LSL = 32.2909 XAF 1 XAF = 0.031 LSL
16 maj 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
17 maj 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
18 maj 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
19 maj 2025 1 LSL = 32.2085 XAF 1 XAF = 0.031 LSL
20 maj 2025 1 LSL = 32.4084 XAF 1 XAF = 0.0309 LSL
21 maj 2025 1 LSL = 32.3771 XAF 1 XAF = 0.0309 LSL
22 maj 2025 1 LSL = 32.2191 XAF 1 XAF = 0.031 LSL
23 maj 2025 1 LSL = 32.2898 XAF 1 XAF = 0.031 LSL
24 maj 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
25 maj 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
26 maj 2025 1 LSL = 32.2632 XAF 1 XAF = 0.031 LSL
27 maj 2025 1 LSL = 32.3075 XAF 1 XAF = 0.031 LSL
28 maj 2025 1 LSL = 32.349 XAF 1 XAF = 0.0309 LSL
29 maj 2025 1 LSL = 32.5535 XAF 1 XAF = 0.0307 LSL
30 maj 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL
31 maj 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL

Jun 2025

DataLSL-XAFXAF-LSL
01 cze 2025 1 LSL = 32.3361 XAF 1 XAF = 0.0309 LSL
02 cze 2025 1 LSL = 32.0338 XAF 1 XAF = 0.0312 LSL
03 cze 2025 1 LSL = 32.1338 XAF 1 XAF = 0.0311 LSL
04 cze 2025 1 LSL = 32.303 XAF 1 XAF = 0.031 LSL
05 cze 2025 1 LSL = 32.3468 XAF 1 XAF = 0.0309 LSL
06 cze 2025 1 LSL = 32.3364 XAF 1 XAF = 0.0309 LSL
07 cze 2025 1 LSL = 32.3426 XAF 1 XAF = 0.0309 LSL
08 cze 2025 1 LSL = 32.3426 XAF 1 XAF = 0.0309 LSL
09 cze 2025 1 LSL = 32.415 XAF 1 XAF = 0.0308 LSL
10 cze 2025 1 LSL = 32.3769 XAF 1 XAF = 0.0309 LSL
11 cze 2025 1 LSL = 32.2207 XAF 1 XAF = 0.031 LSL
12 cze 2025 1 LSL = 31.7891 XAF 1 XAF = 0.0315 LSL
13 cze 2025 1 LSL = 31.6823 XAF 1 XAF = 0.0316 LSL

Informacje nt. kursów wymiany LSL-XAF oraz XAF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats