> Kursy wymiany LSL-XAF oraz XAF-LSL – 2025

Kursy wymiany LSL-XAF oraz XAF-LSL – 2025

Kursy wymiany LSL-XAF oraz XAF-LSL

Sprawdź poniżej kurs wymiany LSL-XAF oraz XAF-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 33,6515 XAF

1 XAF = 0,0297 LSL

1 rok 2 lata 3 lata

LSL na XAFXAF na LSL

Jan 2025

Data	LSL-XAF	XAF-LSL
01 sty 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 sty 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 sty 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 sty 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 sty 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 sty 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 sty 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 sty 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 sty 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 sty 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 sty 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 sty 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 sty 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 sty 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 sty 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 sty 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 sty 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 sty 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 sty 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 sty 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 sty 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 sty 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 sty 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 sty 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 sty 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 sty 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 sty 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 sty 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 sty 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 sty 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 sty 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Data	LSL-XAF	XAF-LSL
01 lut 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 lut 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 lut 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 lut 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 lut 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 lut 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 lut 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 lut 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 lut 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 lut 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 lut 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 lut 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 lut 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 lut 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 lut 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 lut 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 lut 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 lut 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 lut 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 lut 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 lut 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 lut 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 lut 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 lut 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 lut 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 lut 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 lut 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 lut 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Data	LSL-XAF	XAF-LSL
01 mar 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Data	LSL-XAF	XAF-LSL
01 kwi 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 kwi 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 kwi 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 kwi 2025	1 LSL = 31.4864 XAF	1 XAF = 0.0318 LSL

Informacje nt. kursów wymiany LSL-XAF oraz XAF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości