> Kursy wymiany LSL-XAF oraz XAF-LSL – 2026

Kursy wymiany LSL-XAF oraz XAF-LSL – 2026

Kursy wymiany LSL-XAF oraz XAF-LSL

Sprawdź poniżej kurs wymiany LSL-XAF oraz XAF-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 34,1373 XAF

1 XAF = 0,0293 LSL

1 rok 2 lata 3 lata

LSL na XAFXAF na LSL

Jan 2026

Data	LSL-XAF	XAF-LSL
01 sty 2026	1 LSL = 33.733 XAF	1 XAF = 0.0296 LSL
02 sty 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
03 sty 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
04 sty 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
05 sty 2026	1 LSL = 34.109 XAF	1 XAF = 0.0293 LSL
06 sty 2026	1 LSL = 34.1886 XAF	1 XAF = 0.0292 LSL
07 sty 2026	1 LSL = 34.1593 XAF	1 XAF = 0.0293 LSL
08 sty 2026	1 LSL = 34.0428 XAF	1 XAF = 0.0294 LSL
09 sty 2026	1 LSL = 34.0322 XAF	1 XAF = 0.0294 LSL
10 sty 2026	1 LSL = 34.1216 XAF	1 XAF = 0.0293 LSL
11 sty 2026	1 LSL = 34.0324 XAF	1 XAF = 0.0294 LSL
12 sty 2026	1 LSL = 34.202 XAF	1 XAF = 0.0292 LSL
13 sty 2026	1 LSL = 34.215 XAF	1 XAF = 0.0292 LSL
14 sty 2026	1 LSL = 34.3241 XAF	1 XAF = 0.0291 LSL
15 sty 2026	1 LSL = 34.4572 XAF	1 XAF = 0.029 LSL
16 sty 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
17 sty 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
18 sty 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
19 sty 2026	1 LSL = 34.2352 XAF	1 XAF = 0.0292 LSL
20 sty 2026	1 LSL = 34.0106 XAF	1 XAF = 0.0294 LSL
21 sty 2026	1 LSL = 34.2336 XAF	1 XAF = 0.0292 LSL
22 sty 2026	1 LSL = 34.5651 XAF	1 XAF = 0.0289 LSL
23 sty 2026	1 LSL = 34.6319 XAF	1 XAF = 0.0289 LSL
24 sty 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
25 sty 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
26 sty 2026	1 LSL = 34.503 XAF	1 XAF = 0.029 LSL
27 sty 2026	1 LSL = 34.3892 XAF	1 XAF = 0.0291 LSL
28 sty 2026	1 LSL = 34.47 XAF	1 XAF = 0.029 LSL
29 sty 2026	1 LSL = 34.4697 XAF	1 XAF = 0.029 LSL
30 sty 2026	1 LSL = 34.5727 XAF	1 XAF = 0.0289 LSL
31 sty 2026	1 LSL = 34.2752 XAF	1 XAF = 0.0292 LSL

Feb 2026

Data	LSL-XAF	XAF-LSL
01 lut 2026	1 LSL = 34.5735 XAF	1 XAF = 0.0289 LSL
02 lut 2026	1 LSL = 34.533 XAF	1 XAF = 0.029 LSL
03 lut 2026	1 LSL = 34.7446 XAF	1 XAF = 0.0288 LSL
04 lut 2026	1 LSL = 34.7535 XAF	1 XAF = 0.0288 LSL
05 lut 2026	1 LSL = 34.4293 XAF	1 XAF = 0.029 LSL
06 lut 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
07 lut 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
08 lut 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
09 lut 2026	1 LSL = 34.4813 XAF	1 XAF = 0.029 LSL
10 lut 2026	1 LSL = 34.5905 XAF	1 XAF = 0.0289 LSL
11 lut 2026	1 LSL = 34.6863 XAF	1 XAF = 0.0288 LSL
12 lut 2026	1 LSL = 34.7872 XAF	1 XAF = 0.0287 LSL
13 lut 2026	1 LSL = 34.4632 XAF	1 XAF = 0.029 LSL
14 lut 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
15 lut 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
16 lut 2026	1 LSL = 34.6331 XAF	1 XAF = 0.0289 LSL
17 lut 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
18 lut 2026	1 LSL = 34.6374 XAF	1 XAF = 0.0289 LSL
19 lut 2026	1 LSL = 34.4081 XAF	1 XAF = 0.0291 LSL
20 lut 2026	1 LSL = 34.6006 XAF	1 XAF = 0.0289 LSL
21 lut 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
22 lut 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
23 lut 2026	1 LSL = 34.6019 XAF	1 XAF = 0.0289 LSL
24 lut 2026	1 LSL = 34.8126 XAF	1 XAF = 0.0287 LSL
25 lut 2026	1 LSL = 35.0432 XAF	1 XAF = 0.0285 LSL
26 lut 2026	1 LSL = 34.978 XAF	1 XAF = 0.0286 LSL
27 lut 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
28 lut 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL

Mar 2026

Data	LSL-XAF	XAF-LSL
01 mar 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
02 mar 2026	1 LSL = 34.8093 XAF	1 XAF = 0.0287 LSL
03 mar 2026	1 LSL = 34.5523 XAF	1 XAF = 0.0289 LSL
04 mar 2026	1 LSL = 34.4411 XAF	1 XAF = 0.029 LSL
05 mar 2026	1 LSL = 34.2394 XAF	1 XAF = 0.0292 LSL
06 mar 2026	1 LSL = 33.9129 XAF	1 XAF = 0.0295 LSL
07 mar 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
08 mar 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
09 mar 2026	1 LSL = 33.8397 XAF	1 XAF = 0.0296 LSL
10 mar 2026	1 LSL = 34.6271 XAF	1 XAF = 0.0289 LSL
11 mar 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
12 mar 2026	1 LSL = 34.3585 XAF	1 XAF = 0.0291 LSL
13 mar 2026	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
14 mar 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
15 mar 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
16 mar 2026	1 LSL = 33.9652 XAF	1 XAF = 0.0294 LSL
17 mar 2026	1 LSL = 34.0739 XAF	1 XAF = 0.0293 LSL
18 mar 2026	1 LSL = 34.0313 XAF	1 XAF = 0.0294 LSL
19 mar 2026	1 LSL = 33.912 XAF	1 XAF = 0.0295 LSL
20 mar 2026	1 LSL = 33.6037 XAF	1 XAF = 0.0298 LSL
21 mar 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
22 mar 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
23 mar 2026	1 LSL = 33.4727 XAF	1 XAF = 0.0299 LSL
24 mar 2026	1 LSL = 33.2004 XAF	1 XAF = 0.0301 LSL
25 mar 2026	1 LSL = 33.5561 XAF	1 XAF = 0.0298 LSL
26 mar 2026	1 LSL = 33.271 XAF	1 XAF = 0.0301 LSL
27 mar 2026	1 LSL = 33.1947 XAF	1 XAF = 0.0301 LSL
28 mar 2026	1 LSL = 33.2201 XAF	1 XAF = 0.0301 LSL
29 mar 2026	1 LSL = 33.1949 XAF	1 XAF = 0.0301 LSL
30 mar 2026	1 LSL = 33.2607 XAF	1 XAF = 0.0301 LSL
31 mar 2026	1 LSL = 33.3679 XAF	1 XAF = 0.03 LSL

Apr 2026

Data	LSL-XAF	XAF-LSL
01 kwi 2026	1 LSL = 33.6716 XAF	1 XAF = 0.0297 LSL
02 kwi 2026	1 LSL = 33.5318 XAF	1 XAF = 0.0298 LSL
03 kwi 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
04 kwi 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
05 kwi 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
06 kwi 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
07 kwi 2026	1 LSL = 33.5957 XAF	1 XAF = 0.0298 LSL
08 kwi 2026	1 LSL = 34.1796 XAF	1 XAF = 0.0293 LSL
09 kwi 2026	1 LSL = 34.1045 XAF	1 XAF = 0.0293 LSL
10 kwi 2026	1 LSL = 34.1296 XAF	1 XAF = 0.0293 LSL
11 kwi 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
12 kwi 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
13 kwi 2026	1 LSL = 33.9393 XAF	1 XAF = 0.0295 LSL
14 kwi 2026	1 LSL = 33.9564 XAF	1 XAF = 0.0294 LSL
15 kwi 2026	1 LSL = 33.9457 XAF	1 XAF = 0.0295 LSL
16 kwi 2026	1 LSL = 33.9536 XAF	1 XAF = 0.0295 LSL
17 kwi 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
18 kwi 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
19 kwi 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
20 kwi 2026	1 LSL = 34.0309 XAF	1 XAF = 0.0294 LSL
21 kwi 2026	1 LSL = 34.0872 XAF	1 XAF = 0.0293 LSL
22 kwi 2026	1 LSL = 33.9568 XAF	1 XAF = 0.0294 LSL
23 kwi 2026	1 LSL = 33.9569 XAF	1 XAF = 0.0294 LSL
24 kwi 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
25 kwi 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
26 kwi 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
27 kwi 2026	1 LSL = 33.8852 XAF	1 XAF = 0.0295 LSL
28 kwi 2026	1 LSL = 33.8124 XAF	1 XAF = 0.0296 LSL
29 kwi 2026	1 LSL = 33.7813 XAF	1 XAF = 0.0296 LSL
30 kwi 2026	1 LSL = 33.4 XAF	1 XAF = 0.0299 LSL

May 2026

Data	LSL-XAF	XAF-LSL
01 maj 2026	1 LSL = 33.6166 XAF	1 XAF = 0.0297 LSL
02 maj 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
03 maj 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
04 maj 2026	1 LSL = 33.5126 XAF	1 XAF = 0.0298 LSL
05 maj 2026	1 LSL = 33.5313 XAF	1 XAF = 0.0298 LSL
06 maj 2026	1 LSL = 34.1344 XAF	1 XAF = 0.0293 LSL
07 maj 2026	1 LSL = 34.1662 XAF	1 XAF = 0.0293 LSL
08 maj 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
09 maj 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
10 maj 2026	1 LSL = 33.9879 XAF	1 XAF = 0.0294 LSL
11 maj 2026	1 LSL = 33.9114 XAF	1 XAF = 0.0295 LSL
12 maj 2026	1 LSL = 33.7999 XAF	1 XAF = 0.0296 LSL
13 maj 2026	1 LSL = 34.0131 XAF	1 XAF = 0.0294 LSL
14 maj 2026	1 LSL = 34.1276 XAF	1 XAF = 0.0293 LSL
15 maj 2026	1 LSL = 33.9935 XAF	1 XAF = 0.0294 LSL
16 maj 2026	1 LSL = 33.9934 XAF	1 XAF = 0.0294 LSL
17 maj 2026	1 LSL = 33.9934 XAF	1 XAF = 0.0294 LSL
18 maj 2026	1 LSL = 33.7915 XAF	1 XAF = 0.0296 LSL
19 maj 2026	1 LSL = 33.93 XAF	1 XAF = 0.0295 LSL
20 maj 2026	1 LSL = 34.0614 XAF	1 XAF = 0.0294 LSL
21 maj 2026	1 LSL = 34.1039 XAF	1 XAF = 0.0293 LSL
22 maj 2026	1 LSL = 34.2885 XAF	1 XAF = 0.0292 LSL
23 maj 2026	1 LSL = 34.2885 XAF	1 XAF = 0.0292 LSL
24 maj 2026	1 LSL = 34.2885 XAF	1 XAF = 0.0292 LSL
25 maj 2026	1 LSL = 34.5072 XAF	1 XAF = 0.029 LSL
26 maj 2026	1 LSL = 34.4921 XAF	1 XAF = 0.029 LSL
27 maj 2026	1 LSL = 34.4582 XAF	1 XAF = 0.029 LSL
28 maj 2026	1 LSL = 34.479 XAF	1 XAF = 0.029 LSL
29 maj 2026	1 LSL = 34.6857 XAF	1 XAF = 0.0288 LSL
30 maj 2026	1 LSL = 34.6944 XAF	1 XAF = 0.0288 LSL
31 maj 2026	1 LSL = 34.6944 XAF	1 XAF = 0.0288 LSL

Jun 2026

Data	LSL-XAF	XAF-LSL
01 cze 2026	1 LSL = 34.6557 XAF	1 XAF = 0.0289 LSL
02 cze 2026	1 LSL = 34.6557 XAF	1 XAF = 0.0289 LSL

Informacje nt. kursów wymiany LSL-XAF oraz XAF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości