currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-XCD oraz XCD-LSL – 2025

Kursy wymiany LSL-XCD oraz XCD-LSL – 2025

Kursy wymiany LSL-XCD oraz XCD-LSL

Sprawdź poniżej kurs wymiany LSL-XCD oraz XCD-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 0,1464 XCD
1 XCD = 6,83 LSL

Jan 2025

DataLSL-XCDXCD-LSL
01 sty 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9364 LSL
02 sty 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9267 LSL
03 sty 2025 1 LSL = 0.144 XCD 1 XCD = 6.946 LSL
04 sty 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
05 sty 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
06 sty 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8641 LSL
07 sty 2025 1 LSL = 0.1453 XCD 1 XCD = 6.88 LSL
08 sty 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9902 LSL
09 sty 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9846 LSL
10 sty 2025 1 LSL = 0.1422 XCD 1 XCD = 7.0317 LSL
11 sty 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
12 sty 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
13 sty 2025 1 LSL = 0.141 XCD 1 XCD = 7.0945 LSL
14 sty 2025 1 LSL = 0.1423 XCD 1 XCD = 7.0276 LSL
15 sty 2025 1 LSL = 0.143 XCD 1 XCD = 6.9917 LSL
16 sty 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9881 LSL
17 sty 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9297 LSL
18 sty 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
19 sty 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
20 sty 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9371 LSL
21 sty 2025 1 LSL = 0.145 XCD 1 XCD = 6.8985 LSL
22 sty 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8614 LSL
23 sty 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8721 LSL
24 sty 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7982 LSL
25 sty 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
26 sty 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
27 sty 2025 1 LSL = 0.1449 XCD 1 XCD = 6.8991 LSL
28 sty 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9222 LSL
29 sty 2025 1 LSL = 0.1448 XCD 1 XCD = 6.908 LSL
30 sty 2025 1 LSL = 0.146 XCD 1 XCD = 6.8491 LSL
31 sty 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL

Feb 2025

DataLSL-XCDXCD-LSL
01 lut 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL
02 lut 2025 1 LSL = 0.1446 XCD 1 XCD = 6.9156 LSL
03 lut 2025 1 LSL = 0.143 XCD 1 XCD = 6.9941 LSL
04 lut 2025 1 LSL = 0.144 XCD 1 XCD = 6.9441 LSL
05 lut 2025 1 LSL = 0.1451 XCD 1 XCD = 6.8924 LSL
06 lut 2025 1 LSL = 0.1453 XCD 1 XCD = 6.8819 LSL
07 lut 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8253 LSL
08 lut 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
09 lut 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
10 lut 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8247 LSL
11 lut 2025 1 LSL = 0.1464 XCD 1 XCD = 6.8327 LSL
12 lut 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8242 LSL
13 lut 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8068 LSL
14 lut 2025 1 LSL = 0.147 XCD 1 XCD = 6.8018 LSL
15 lut 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
16 lut 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
17 lut 2025 1 LSL = 0.1466 XCD 1 XCD = 6.821 LSL
18 lut 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8213 LSL
19 lut 2025 1 LSL = 0.1461 XCD 1 XCD = 6.8426 LSL
20 lut 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8633 LSL
21 lut 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7903 LSL
22 lut 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
23 lut 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
24 lut 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7879 LSL
25 lut 2025 1 LSL = 0.1473 XCD 1 XCD = 6.79 LSL
26 lut 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8137 LSL
27 lut 2025 1 LSL = 0.1466 XCD 1 XCD = 6.822 LSL
28 lut 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8208 LSL

Mar 2025

DataLSL-XCDXCD-LSL
01 mar 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9232 LSL
02 mar 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9207 LSL
03 mar 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9203 LSL
04 mar 2025 1 LSL = 0.1458 XCD 1 XCD = 6.8587 LSL
05 mar 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8061 LSL
06 mar 2025 1 LSL = 0.1474 XCD 1 XCD = 6.785 LSL
07 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7103 LSL
08 mar 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7404 LSL
09 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.715 LSL
10 mar 2025 1 LSL = 0.1483 XCD 1 XCD = 6.744 LSL
11 mar 2025 1 LSL = 0.148 XCD 1 XCD = 6.7588 LSL
12 mar 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8205 LSL
13 mar 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8051 LSL
14 mar 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7645 LSL
15 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7165 LSL
16 mar 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7291 LSL
17 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7118 LSL
18 mar 2025 1 LSL = 0.1497 XCD 1 XCD = 6.6789 LSL
19 mar 2025 1 LSL = 0.1495 XCD 1 XCD = 6.6891 LSL
20 mar 2025 1 LSL = 0.1491 XCD 1 XCD = 6.7069 LSL
21 mar 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7011 LSL
22 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7135 LSL
23 mar 2025 1 LSL = 0.1485 XCD 1 XCD = 6.7353 LSL
24 mar 2025 1 LSL = 0.1482 XCD 1 XCD = 6.7467 LSL
25 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7163 LSL
26 mar 2025 1 LSL = 0.1479 XCD 1 XCD = 6.7615 LSL
27 mar 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7379 LSL
28 mar 2025 1 LSL = 0.1487 XCD 1 XCD = 6.7237 LSL
29 mar 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7992 LSL
30 mar 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7995 LSL
31 mar 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7869 LSL

Apr 2025

DataLSL-XCDXCD-LSL
01 kwi 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7845 LSL
02 kwi 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9119 LSL
03 kwi 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9305 LSL
04 kwi 2025 1 LSL = 0.142 XCD 1 XCD = 7.0398 LSL
05 kwi 2025 1 LSL = 0.1409 XCD 1 XCD = 7.0997 LSL
06 kwi 2025 1 LSL = 0.1409 XCD 1 XCD = 7.0997 LSL
07 kwi 2025 1 LSL = 0.1395 XCD 1 XCD = 7.1707 LSL
08 kwi 2025 1 LSL = 0.1383 XCD 1 XCD = 7.2332 LSL
09 kwi 2025 1 LSL = 0.1371 XCD 1 XCD = 7.2914 LSL
10 kwi 2025 1 LSL = 0.1365 XCD 1 XCD = 7.3268 LSL
11 kwi 2025 1 LSL = 0.1386 XCD 1 XCD = 7.2164 LSL
12 kwi 2025 1 LSL = 0.1404 XCD 1 XCD = 7.1234 LSL
13 kwi 2025 1 LSL = 0.1412 XCD 1 XCD = 7.0813 LSL
14 kwi 2025 1 LSL = 0.1409 XCD 1 XCD = 7.096 LSL
15 kwi 2025 1 LSL = 0.1429 XCD 1 XCD = 6.9963 LSL
16 kwi 2025 1 LSL = 0.1424 XCD 1 XCD = 7.0206 LSL
17 kwi 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
18 kwi 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
19 kwi 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
20 kwi 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
21 kwi 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
22 kwi 2025 1 LSL = 0.145 XCD 1 XCD = 6.8971 LSL
23 kwi 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8711 LSL
24 kwi 2025 1 LSL = 0.1449 XCD 1 XCD = 6.9002 LSL
25 kwi 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9825 LSL
26 kwi 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9102 LSL
27 kwi 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9102 LSL
28 kwi 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9104 LSL
29 kwi 2025 1 LSL = 0.1457 XCD 1 XCD = 6.864 LSL
30 kwi 2025 1 LSL = 0.1452 XCD 1 XCD = 6.8881 LSL

May 2025

DataLSL-XCDXCD-LSL
01 maj 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9109 LSL
02 maj 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8131 LSL
03 maj 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8276 LSL
04 maj 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8276 LSL
05 maj 2025 1 LSL = 0.1477 XCD 1 XCD = 6.7699 LSL
06 maj 2025 1 LSL = 0.1481 XCD 1 XCD = 6.7542 LSL
07 maj 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7674 LSL
08 maj 2025 1 LSL = 0.1487 XCD 1 XCD = 6.726 LSL
09 maj 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7273 LSL
10 maj 2025 1 LSL = 0.1481 XCD 1 XCD = 6.753 LSL
11 maj 2025 1 LSL = 0.1481 XCD 1 XCD = 6.753 LSL
12 maj 2025 1 LSL = 0.1477 XCD 1 XCD = 6.7694 LSL
13 maj 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7779 LSL
14 maj 2025 1 LSL = 0.148 XCD 1 XCD = 6.7559 LSL
15 maj 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7161 LSL
16 maj 2025 1 LSL = 0.1498 XCD 1 XCD = 6.6766 LSL
17 maj 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7013 LSL
18 maj 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7013 LSL
19 maj 2025 1 LSL = 0.1496 XCD 1 XCD = 6.6826 LSL
20 maj 2025 1 LSL = 0.1502 XCD 1 XCD = 6.6573 LSL
21 maj 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6096 LSL
22 maj 2025 1 LSL = 0.1501 XCD 1 XCD = 6.6636 LSL
23 maj 2025 1 LSL = 0.1509 XCD 1 XCD = 6.6253 LSL
24 maj 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6122 LSL
25 maj 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6122 LSL
26 maj 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6088 LSL
27 maj 2025 1 LSL = 0.151 XCD 1 XCD = 6.622 LSL
28 maj 2025 1 LSL = 0.1509 XCD 1 XCD = 6.6266 LSL
29 maj 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6088 LSL
30 maj 2025 1 LSL = 0.151 XCD 1 XCD = 6.6225 LSL
31 maj 2025 1 LSL = 0.151 XCD 1 XCD = 6.6225 LSL

Jun 2025

DataLSL-XCDXCD-LSL
01 cze 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6136 LSL
02 cze 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6328 LSL
03 cze 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6301 LSL
04 cze 2025 1 LSL = 0.1515 XCD 1 XCD = 6.5985 LSL
05 cze 2025 1 LSL = 0.1522 XCD 1 XCD = 6.5688 LSL
06 cze 2025 1 LSL = 0.1522 XCD 1 XCD = 6.5701 LSL
07 cze 2025 1 LSL = 0.152 XCD 1 XCD = 6.5809 LSL
08 cze 2025 1 LSL = 0.152 XCD 1 XCD = 6.5809 LSL
09 cze 2025 1 LSL = 0.1525 XCD 1 XCD = 6.5571 LSL
10 cze 2025 1 LSL = 0.1525 XCD 1 XCD = 6.5589 LSL
11 cze 2025 1 LSL = 0.1518 XCD 1 XCD = 6.5878 LSL
12 cze 2025 1 LSL = 0.1519 XCD 1 XCD = 6.5846 LSL
13 cze 2025 1 LSL = 0.15 XCD 1 XCD = 6.6645 LSL

Informacje nt. kursów wymiany LSL-XCD oraz XCD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats