> Kursy wymiany LSL-XCD oraz XCD-LSL – 2026

Kursy wymiany LSL-XCD oraz XCD-LSL – 2026

Kursy wymiany LSL-XCD oraz XCD-LSL

Sprawdź poniżej kurs wymiany LSL-XCD oraz XCD-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LSL = 0,1645 XCD

1 XCD = 6,0797 LSL

1 rok 2 lata 3 lata

LSL na XCDXCD na LSL

Jan 2026

Data	LSL-XCD	XCD-LSL
01 sty 2026	1 LSL = 0.1631 XCD	1 XCD = 6.1295 LSL
02 sty 2026	1 LSL = 0.1637 XCD	1 XCD = 6.1076 LSL
03 sty 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1049 LSL
04 sty 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1049 LSL
05 sty 2026	1 LSL = 0.1642 XCD	1 XCD = 6.0915 LSL
06 sty 2026	1 LSL = 0.165 XCD	1 XCD = 6.062 LSL
07 sty 2026	1 LSL = 0.1644 XCD	1 XCD = 6.0819 LSL
08 sty 2026	1 LSL = 0.1637 XCD	1 XCD = 6.108 LSL
09 sty 2026	1 LSL = 0.1633 XCD	1 XCD = 6.1252 LSL
10 sty 2026	1 LSL = 0.1637 XCD	1 XCD = 6.1092 LSL
11 sty 2026	1 LSL = 0.1632 XCD	1 XCD = 6.129 LSL
12 sty 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0744 LSL
13 sty 2026	1 LSL = 0.1645 XCD	1 XCD = 6.0802 LSL
14 sty 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0713 LSL
15 sty 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0551 LSL
16 sty 2026	1 LSL = 0.1651 XCD	1 XCD = 6.0583 LSL
17 sty 2026	1 LSL = 0.1648 XCD	1 XCD = 6.0661 LSL
18 sty 2026	1 LSL = 0.1648 XCD	1 XCD = 6.0661 LSL
19 sty 2026	1 LSL = 0.1641 XCD	1 XCD = 6.0951 LSL
20 sty 2026	1 LSL = 0.1645 XCD	1 XCD = 6.0784 LSL
21 sty 2026	1 LSL = 0.1653 XCD	1 XCD = 6.0494 LSL
22 sty 2026	1 LSL = 0.1667 XCD	1 XCD = 5.9993 LSL
23 sty 2026	1 LSL = 0.1675 XCD	1 XCD = 5.9702 LSL
24 sty 2026	1 LSL = 0.1687 XCD	1 XCD = 5.9263 LSL
25 sty 2026	1 LSL = 0.1687 XCD	1 XCD = 5.9263 LSL
26 sty 2026	1 LSL = 0.1685 XCD	1 XCD = 5.9341 LSL
27 sty 2026	1 LSL = 0.1687 XCD	1 XCD = 5.926 LSL
28 sty 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8806 LSL
29 sty 2026	1 LSL = 0.1699 XCD	1 XCD = 5.8868 LSL
30 sty 2026	1 LSL = 0.1702 XCD	1 XCD = 5.8762 LSL
31 sty 2026	1 LSL = 0.1674 XCD	1 XCD = 5.9723 LSL

Feb 2026

Data	LSL-XCD	XCD-LSL
01 lut 2026	1 LSL = 0.1689 XCD	1 XCD = 5.9221 LSL
02 lut 2026	1 LSL = 0.1686 XCD	1 XCD = 5.9304 LSL
03 lut 2026	1 LSL = 0.1688 XCD	1 XCD = 5.9239 LSL
04 lut 2026	1 LSL = 0.1692 XCD	1 XCD = 5.9104 LSL
05 lut 2026	1 LSL = 0.1672 XCD	1 XCD = 5.9795 LSL
06 lut 2026	1 LSL = 0.1675 XCD	1 XCD = 5.9698 LSL
07 lut 2026	1 LSL = 0.168 XCD	1 XCD = 5.9522 LSL
08 lut 2026	1 LSL = 0.168 XCD	1 XCD = 5.9522 LSL
09 lut 2026	1 LSL = 0.1687 XCD	1 XCD = 5.9269 LSL
10 lut 2026	1 LSL = 0.1697 XCD	1 XCD = 5.8929 LSL
11 lut 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8774 LSL
12 lut 2026	1 LSL = 0.1703 XCD	1 XCD = 5.8726 LSL
13 lut 2026	1 LSL = 0.1684 XCD	1 XCD = 5.939 LSL
14 lut 2026	1 LSL = 0.1686 XCD	1 XCD = 5.9326 LSL
15 lut 2026	1 LSL = 0.1686 XCD	1 XCD = 5.9326 LSL
16 lut 2026	1 LSL = 0.1692 XCD	1 XCD = 5.9099 LSL
17 lut 2026	1 LSL = 0.1684 XCD	1 XCD = 5.938 LSL
18 lut 2026	1 LSL = 0.1689 XCD	1 XCD = 5.9189 LSL
19 lut 2026	1 LSL = 0.1669 XCD	1 XCD = 5.991 LSL
20 lut 2026	1 LSL = 0.1677 XCD	1 XCD = 5.9621 LSL
21 lut 2026	1 LSL = 0.1681 XCD	1 XCD = 5.9479 LSL
22 lut 2026	1 LSL = 0.1681 XCD	1 XCD = 5.9479 LSL
23 lut 2026	1 LSL = 0.168 XCD	1 XCD = 5.9538 LSL
24 lut 2026	1 LSL = 0.1689 XCD	1 XCD = 5.9208 LSL
25 lut 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8787 LSL
26 lut 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8775 LSL
27 lut 2026	1 LSL = 0.1699 XCD	1 XCD = 5.8852 LSL
28 lut 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8785 LSL

Mar 2026

Data	LSL-XCD	XCD-LSL
01 mar 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8785 LSL
02 mar 2026	1 LSL = 0.1681 XCD	1 XCD = 5.9493 LSL
03 mar 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0547 LSL
04 mar 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0517 LSL
05 mar 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1044 LSL
06 mar 2026	1 LSL = 0.1615 XCD	1 XCD = 6.1903 LSL
07 mar 2026	1 LSL = 0.1624 XCD	1 XCD = 6.1564 LSL
08 mar 2026	1 LSL = 0.1624 XCD	1 XCD = 6.1564 LSL
09 mar 2026	1 LSL = 0.1612 XCD	1 XCD = 6.2042 LSL
10 mar 2026	1 LSL = 0.1659 XCD	1 XCD = 6.0276 LSL
11 mar 2026	1 LSL = 0.1651 XCD	1 XCD = 6.058 LSL
12 mar 2026	1 LSL = 0.1634 XCD	1 XCD = 6.1194 LSL
13 mar 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2164 LSL
14 mar 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2142 LSL
15 mar 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2142 LSL
16 mar 2026	1 LSL = 0.1607 XCD	1 XCD = 6.2238 LSL
17 mar 2026	1 LSL = 0.1617 XCD	1 XCD = 6.1848 LSL
18 mar 2026	1 LSL = 0.1617 XCD	1 XCD = 6.1856 LSL
19 mar 2026	1 LSL = 0.1603 XCD	1 XCD = 6.2375 LSL
20 mar 2026	1 LSL = 0.1602 XCD	1 XCD = 6.2404 LSL
21 mar 2026	1 LSL = 0.1605 XCD	1 XCD = 6.2313 LSL
22 mar 2026	1 LSL = 0.1605 XCD	1 XCD = 6.2313 LSL
23 mar 2026	1 LSL = 0.1596 XCD	1 XCD = 6.2649 LSL
24 mar 2026	1 LSL = 0.1585 XCD	1 XCD = 6.3096 LSL
25 mar 2026	1 LSL = 0.1603 XCD	1 XCD = 6.2364 LSL
26 mar 2026	1 LSL = 0.1581 XCD	1 XCD = 6.326 LSL
27 mar 2026	1 LSL = 0.1574 XCD	1 XCD = 6.3546 LSL
28 mar 2026	1 LSL = 0.1575 XCD	1 XCD = 6.3497 LSL
29 mar 2026	1 LSL = 0.1579 XCD	1 XCD = 6.3331 LSL
30 mar 2026	1 LSL = 0.1575 XCD	1 XCD = 6.3511 LSL
31 mar 2026	1 LSL = 0.1576 XCD	1 XCD = 6.3447 LSL

Apr 2026

Data	LSL-XCD	XCD-LSL
01 kwi 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2131 LSL
02 kwi 2026	1 LSL = 0.159 XCD	1 XCD = 6.2885 LSL
03 kwi 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
04 kwi 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
05 kwi 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
06 kwi 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
07 kwi 2026	1 LSL = 0.1599 XCD	1 XCD = 6.2539 LSL
08 kwi 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0704 LSL
09 kwi 2026	1 LSL = 0.1641 XCD	1 XCD = 6.0939 LSL
10 kwi 2026	1 LSL = 0.1648 XCD	1 XCD = 6.0687 LSL
11 kwi 2026	1 LSL = 0.165 XCD	1 XCD = 6.0618 LSL
12 kwi 2026	1 LSL = 0.165 XCD	1 XCD = 6.0618 LSL
13 kwi 2026	1 LSL = 0.1636 XCD	1 XCD = 6.1131 LSL
14 kwi 2026	1 LSL = 0.1651 XCD	1 XCD = 6.0575 LSL
15 kwi 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0711 LSL
16 kwi 2026	1 LSL = 0.1649 XCD	1 XCD = 6.0652 LSL
17 kwi 2026	1 LSL = 0.1649 XCD	1 XCD = 6.0634 LSL
18 kwi 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0751 LSL
19 kwi 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0751 LSL
20 kwi 2026	1 LSL = 0.1651 XCD	1 XCD = 6.0581 LSL
21 kwi 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0541 LSL
22 kwi 2026	1 LSL = 0.1643 XCD	1 XCD = 6.0854 LSL
23 kwi 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1034 LSL
24 kwi 2026	1 LSL = 0.1626 XCD	1 XCD = 6.1515 LSL
25 kwi 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1428 LSL
26 kwi 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1428 LSL
27 kwi 2026	1 LSL = 0.1639 XCD	1 XCD = 6.1005 LSL
28 kwi 2026	1 LSL = 0.1629 XCD	1 XCD = 6.1375 LSL
29 kwi 2026	1 LSL = 0.1629 XCD	1 XCD = 6.138 LSL
30 kwi 2026	1 LSL = 0.1612 XCD	1 XCD = 6.2044 LSL

May 2026

Data	LSL-XCD	XCD-LSL
01 maj 2026	1 LSL = 0.1622 XCD	1 XCD = 6.1644 LSL
02 maj 2026	1 LSL = 0.1622 XCD	1 XCD = 6.1647 LSL
03 maj 2026	1 LSL = 0.1622 XCD	1 XCD = 6.1647 LSL
04 maj 2026	1 LSL = 0.1616 XCD	1 XCD = 6.1896 LSL
05 maj 2026	1 LSL = 0.1614 XCD	1 XCD = 6.1947 LSL
06 maj 2026	1 LSL = 0.1657 XCD	1 XCD = 6.0333 LSL
07 maj 2026	1 LSL = 0.1656 XCD	1 XCD = 6.0391 LSL
08 maj 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0702 LSL
09 maj 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0543 LSL
10 maj 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0543 LSL
11 maj 2026	1 LSL = 0.1645 XCD	1 XCD = 6.0796 LSL
12 maj 2026	1 LSL = 0.1635 XCD	1 XCD = 6.116 LSL
13 maj 2026	1 LSL = 0.1641 XCD	1 XCD = 6.0925 LSL
14 maj 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0751 LSL
15 maj 2026	1 LSL = 0.1631 XCD	1 XCD = 6.1319 LSL
16 maj 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1413 LSL
17 maj 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1413 LSL
18 maj 2026	1 LSL = 0.1619 XCD	1 XCD = 6.1768 LSL
19 maj 2026	1 LSL = 0.1624 XCD	1 XCD = 6.1564 LSL
20 maj 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1442 LSL
21 maj 2026	1 LSL = 0.1631 XCD	1 XCD = 6.1296 LSL
22 maj 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1052 LSL
23 maj 2026	1 LSL = 0.164 XCD	1 XCD = 6.0973 LSL
24 maj 2026	1 LSL = 0.164 XCD	1 XCD = 6.0973 LSL
25 maj 2026	1 LSL = 0.1655 XCD	1 XCD = 6.0411 LSL
26 maj 2026	1 LSL = 0.1655 XCD	1 XCD = 6.044 LSL
27 maj 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0515 LSL
28 maj 2026	1 LSL = 0.1649 XCD	1 XCD = 6.0642 LSL
29 maj 2026	1 LSL = 0.1664 XCD	1 XCD = 6.0108 LSL
30 maj 2026	1 LSL = 0.1664 XCD	1 XCD = 6.0093 LSL
31 maj 2026	1 LSL = 0.1664 XCD	1 XCD = 6.0093 LSL

Jun 2026

Data	LSL-XCD	XCD-LSL
01 cze 2026	1 LSL = 0.1663 XCD	1 XCD = 6.0142 LSL
02 cze 2026	1 LSL = 0.1663 XCD	1 XCD = 6.0142 LSL

Informacje nt. kursów wymiany LSL-XCD oraz XCD-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości