currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-XPF oraz XPF-LSL – 2025

Kursy wymiany LSL-XPF oraz XPF-LSL – 2025

Kursy wymiany LSL-XPF oraz XPF-LSL

Sprawdź poniżej kurs wymiany LSL-XPF oraz XPF-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LSL = 5,9555 XPF
1 XPF = 0,1679 LSL

Jan 2025

DataLSL-XPFXPF-LSL
01 sty 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 sty 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 sty 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 sty 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 sty 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 sty 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 sty 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 sty 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 sty 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 sty 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 sty 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 sty 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 sty 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 sty 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 sty 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 sty 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 sty 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 sty 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 sty 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 sty 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 sty 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 sty 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 sty 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 sty 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 sty 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 sty 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 sty 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 sty 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 sty 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 sty 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 sty 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

DataLSL-XPFXPF-LSL
01 lut 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 lut 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 lut 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 lut 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 lut 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 lut 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 lut 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 lut 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 lut 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 lut 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 lut 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 lut 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 lut 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 lut 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 lut 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 lut 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 lut 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 lut 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 lut 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 lut 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 lut 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 lut 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 lut 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 lut 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 lut 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 lut 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 lut 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 lut 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

DataLSL-XPFXPF-LSL
01 mar 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 mar 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 mar 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 mar 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 mar 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 mar 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 mar 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 mar 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 mar 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 mar 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 mar 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 mar 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 mar 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 mar 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 mar 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 mar 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 mar 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 mar 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 mar 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 mar 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 mar 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 mar 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 mar 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 mar 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 mar 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 mar 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 mar 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 mar 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 mar 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 mar 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 mar 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

DataLSL-XPFXPF-LSL
01 kwi 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 kwi 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 kwi 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 kwi 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 kwi 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 kwi 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 kwi 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 kwi 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 kwi 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 kwi 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 kwi 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 kwi 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 kwi 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 kwi 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 kwi 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 kwi 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 kwi 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 kwi 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 kwi 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 kwi 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 kwi 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 kwi 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 kwi 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 kwi 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 kwi 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 kwi 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 kwi 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 kwi 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 kwi 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 kwi 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

DataLSL-XPFXPF-LSL
01 maj 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 maj 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 maj 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 maj 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 maj 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 maj 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 maj 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 maj 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 maj 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 maj 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 maj 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 maj 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 maj 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 maj 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 maj 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 maj 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 maj 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 maj 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 maj 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL
20 maj 2025 1 LSL = 5.8978 XPF 1 XPF = 0.1696 LSL
21 maj 2025 1 LSL = 5.8962 XPF 1 XPF = 0.1696 LSL
22 maj 2025 1 LSL = 5.8602 XPF 1 XPF = 0.1706 LSL
23 maj 2025 1 LSL = 5.8677 XPF 1 XPF = 0.1704 LSL
24 maj 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
25 maj 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
26 maj 2025 1 LSL = 5.873 XPF 1 XPF = 0.1703 LSL
27 maj 2025 1 LSL = 5.8764 XPF 1 XPF = 0.1702 LSL
28 maj 2025 1 LSL = 5.8846 XPF 1 XPF = 0.1699 LSL
29 maj 2025 1 LSL = 5.922 XPF 1 XPF = 0.1689 LSL
30 maj 2025 1 LSL = 5.8804 XPF 1 XPF = 0.1701 LSL
31 maj 2025 1 LSL = 5.8756 XPF 1 XPF = 0.1702 LSL

Jun 2025

DataLSL-XPFXPF-LSL
01 cze 2025 1 LSL = 5.8836 XPF 1 XPF = 0.17 LSL
02 cze 2025 1 LSL = 5.8294 XPF 1 XPF = 0.1715 LSL
03 cze 2025 1 LSL = 5.8471 XPF 1 XPF = 0.171 LSL
04 cze 2025 1 LSL = 5.8778 XPF 1 XPF = 0.1701 LSL
05 cze 2025 1 LSL = 5.8826 XPF 1 XPF = 0.17 LSL
06 cze 2025 1 LSL = 5.8823 XPF 1 XPF = 0.17 LSL
07 cze 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
08 cze 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
09 cze 2025 1 LSL = 5.9022 XPF 1 XPF = 0.1694 LSL
10 cze 2025 1 LSL = 5.8868 XPF 1 XPF = 0.1699 LSL
11 cze 2025 1 LSL = 5.8649 XPF 1 XPF = 0.1705 LSL
12 cze 2025 1 LSL = 5.7879 XPF 1 XPF = 0.1728 LSL
13 cze 2025 1 LSL = 5.761 XPF 1 XPF = 0.1736 LSL

Informacje nt. kursów wymiany LSL-XPF oraz XPF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats