currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LSL-XPF oraz XPF-LSL – 2026

Kursy wymiany LSL-XPF oraz XPF-LSL – 2026

Kursy wymiany LSL-XPF oraz XPF-LSL

Sprawdź poniżej kurs wymiany LSL-XPF oraz XPF-LSL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LSL = 6,2102 XPF
1 XPF = 0,161 LSL

Jan 2026

DataLSL-XPFXPF-LSL
01 sty 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 sty 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 sty 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 sty 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 sty 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 sty 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 sty 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 sty 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 sty 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 sty 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 sty 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 sty 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 sty 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 sty 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 sty 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 sty 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 sty 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 sty 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 sty 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 sty 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 sty 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 sty 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 sty 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 sty 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 sty 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 sty 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 sty 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 sty 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 sty 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 sty 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 sty 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

DataLSL-XPFXPF-LSL
01 lut 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 lut 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 lut 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 lut 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 lut 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 lut 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 lut 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 lut 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 lut 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 lut 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 lut 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 lut 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 lut 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 lut 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 lut 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 lut 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 lut 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 lut 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 lut 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 lut 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 lut 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 lut 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 lut 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 lut 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 lut 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 lut 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 lut 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 lut 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

DataLSL-XPFXPF-LSL
01 mar 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 mar 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 mar 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 mar 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 mar 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 mar 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 mar 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 mar 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 mar 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 mar 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 mar 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 mar 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 mar 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 mar 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 mar 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 mar 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 mar 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 mar 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 mar 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 mar 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 mar 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 mar 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 mar 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 mar 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 mar 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

DataLSL-XPFXPF-LSL
01 kwi 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 kwi 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 kwi 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 kwi 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 kwi 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 kwi 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 kwi 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 kwi 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 kwi 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 kwi 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 kwi 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 kwi 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 kwi 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 kwi 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 kwi 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 kwi 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 kwi 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 kwi 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 kwi 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 kwi 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 kwi 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 kwi 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 kwi 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 kwi 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL
25 kwi 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
26 kwi 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
27 kwi 2026 1 LSL = 6.1613 XPF 1 XPF = 0.1623 LSL
28 kwi 2026 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
29 kwi 2026 1 LSL = 6.1463 XPF 1 XPF = 0.1627 LSL
30 kwi 2026 1 LSL = 6.0731 XPF 1 XPF = 0.1647 LSL

May 2026

DataLSL-XPFXPF-LSL
01 maj 2026 1 LSL = 6.0929 XPF 1 XPF = 0.1641 LSL
02 maj 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
03 maj 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
04 maj 2026 1 LSL = 6.0988 XPF 1 XPF = 0.164 LSL
05 maj 2026 1 LSL = 6.0965 XPF 1 XPF = 0.164 LSL
06 maj 2026 1 LSL = 6.2108 XPF 1 XPF = 0.161 LSL
07 maj 2026 1 LSL = 6.2167 XPF 1 XPF = 0.1609 LSL
08 maj 2026 1 LSL = 6.1837 XPF 1 XPF = 0.1617 LSL
09 maj 2026 1 LSL = 6.185 XPF 1 XPF = 0.1617 LSL
10 maj 2026 1 LSL = 6.185 XPF 1 XPF = 0.1617 LSL
11 maj 2026 1 LSL = 6.1696 XPF 1 XPF = 0.1621 LSL
12 maj 2026 1 LSL = 6.1485 XPF 1 XPF = 0.1626 LSL
13 maj 2026 1 LSL = 6.1868 XPF 1 XPF = 0.1616 LSL
14 maj 2026 1 LSL = 6.209 XPF 1 XPF = 0.1611 LSL
15 maj 2026 1 LSL = 6.1924 XPF 1 XPF = 0.1615 LSL
16 maj 2026 1 LSL = 6.1862 XPF 1 XPF = 0.1616 LSL
17 maj 2026 1 LSL = 6.1862 XPF 1 XPF = 0.1616 LSL
18 maj 2026 1 LSL = 6.1421 XPF 1 XPF = 0.1628 LSL
19 maj 2026 1 LSL = 6.173 XPF 1 XPF = 0.162 LSL
20 maj 2026 1 LSL = 6.1944 XPF 1 XPF = 0.1614 LSL
21 maj 2026 1 LSL = 6.2084 XPF 1 XPF = 0.1611 LSL
22 maj 2026 1 LSL = 6.2358 XPF 1 XPF = 0.1604 LSL
23 maj 2026 1 LSL = 6.2381 XPF 1 XPF = 0.1603 LSL
24 maj 2026 1 LSL = 6.2381 XPF 1 XPF = 0.1603 LSL
25 maj 2026 1 LSL = 6.2772 XPF 1 XPF = 0.1593 LSL
26 maj 2026 1 LSL = 6.2792 XPF 1 XPF = 0.1593 LSL
27 maj 2026 1 LSL = 6.2703 XPF 1 XPF = 0.1595 LSL
28 maj 2026 1 LSL = 6.272 XPF 1 XPF = 0.1594 LSL
29 maj 2026 1 LSL = 6.308 XPF 1 XPF = 0.1585 LSL
30 maj 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 maj 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL

Jun 2026

DataLSL-XPFXPF-LSL
01 cze 2026 1 LSL = 6.3037 XPF 1 XPF = 0.1586 LSL
02 cze 2026 1 LSL = 6.3096 XPF 1 XPF = 0.1585 LSL

Informacje nt. kursów wymiany LSL-XPF oraz XPF-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats