> Kursy wymiany LSL-ZAR oraz ZAR-LSL – 2025

Kursy wymiany LSL-ZAR oraz ZAR-LSL – 2025

Kursy wymiany LSL-ZAR oraz ZAR-LSL

Sprawdź poniżej kurs wymiany LSL-ZAR oraz ZAR-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 0,9998 ZAR

1 ZAR = 1,0002 LSL

1 rok 2 lata 3 lata

LSL na ZARZAR na LSL

Jan 2025

Data	LSL-ZAR	ZAR-LSL
01 sty 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 sty 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 sty 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 sty 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 sty 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 sty 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 sty 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 sty 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 sty 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 sty 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 sty 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 sty 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 sty 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 sty 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 sty 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 sty 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 sty 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 sty 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 sty 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 sty 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 sty 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 sty 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 sty 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 sty 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 sty 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 sty 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 sty 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 sty 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 sty 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 sty 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 sty 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Data	LSL-ZAR	ZAR-LSL
01 lut 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 lut 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 lut 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 lut 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 lut 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 lut 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 lut 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 lut 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 lut 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 lut 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 lut 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 lut 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 lut 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 lut 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 lut 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 lut 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 lut 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 lut 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 lut 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 lut 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 lut 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 lut 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 lut 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 lut 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 lut 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 lut 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 lut 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 lut 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Data	LSL-ZAR	ZAR-LSL
01 mar 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 mar 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 mar 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 mar 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 mar 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 mar 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 mar 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 mar 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 mar 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 mar 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 mar 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 mar 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 mar 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 mar 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 mar 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 mar 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 mar 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 mar 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mar 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 mar 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 mar 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Data	LSL-ZAR	ZAR-LSL
01 kwi 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 kwi 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 kwi 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 kwi 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 kwi 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
06 kwi 2025	1 LSL = 0.9968 ZAR	1 ZAR = 1.0033 LSL
07 kwi 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 kwi 2025	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
09 kwi 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
10 kwi 2025	1 LSL = 0.9796 ZAR	1 ZAR = 1.0208 LSL
11 kwi 2025	1 LSL = 0.9848 ZAR	1 ZAR = 1.0154 LSL
12 kwi 2025	1 LSL = 0.9936 ZAR	1 ZAR = 1.0064 LSL
13 kwi 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
14 kwi 2025	1 LSL = 0.9851 ZAR	1 ZAR = 1.0152 LSL
15 kwi 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
16 kwi 2025	1 LSL = 0.9932 ZAR	1 ZAR = 1.0069 LSL
17 kwi 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
18 kwi 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
19 kwi 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
20 kwi 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
21 kwi 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
22 kwi 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
23 kwi 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
24 kwi 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
25 kwi 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
26 kwi 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
27 kwi 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
28 kwi 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 kwi 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
30 kwi 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0023 LSL

May 2025

Data	LSL-ZAR	ZAR-LSL
01 maj 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
02 maj 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
03 maj 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0032 LSL
04 maj 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
05 maj 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
06 maj 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
07 maj 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
08 maj 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
09 maj 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 maj 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
11 maj 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
12 maj 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
13 maj 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
14 maj 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
15 maj 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
16 maj 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 maj 2025	1 LSL = 0.9963 ZAR	1 ZAR = 1.0037 LSL
18 maj 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
19 maj 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
20 maj 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 maj 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 maj 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 maj 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
24 maj 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
25 maj 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
26 maj 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 maj 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
28 maj 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 maj 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 maj 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
31 maj 2025	1 LSL = 1.0061 ZAR	1 ZAR = 0.994 LSL

Jun 2025

Data	LSL-ZAR	ZAR-LSL
01 cze 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9933 LSL
02 cze 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 cze 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
04 cze 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
05 cze 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
06 cze 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
07 cze 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 cze 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
09 cze 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
10 cze 2025	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
11 cze 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
12 cze 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 cze 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
14 cze 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
15 cze 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
16 cze 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
17 cze 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
18 cze 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 cze 2025	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
20 cze 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 cze 2025	1 LSL = 1.029 ZAR	1 ZAR = 0.9718 LSL
22 cze 2025	1 LSL = 1.029 ZAR	1 ZAR = 0.9718 LSL
23 cze 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
24 cze 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
25 cze 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
26 cze 2025	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
27 cze 2025	1 LSL = 0.9945 ZAR	1 ZAR = 1.0055 LSL
28 cze 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
29 cze 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
30 cze 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL

Jul 2025

Data	LSL-ZAR	ZAR-LSL
01 lip 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
02 lip 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
03 lip 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
04 lip 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
05 lip 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
06 lip 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
07 lip 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
08 lip 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
09 lip 2025	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
10 lip 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
11 lip 2025	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
12 lip 2025	1 LSL = 1.0052 ZAR	1 ZAR = 0.9948 LSL
13 lip 2025	1 LSL = 1.0122 ZAR	1 ZAR = 0.9879 LSL
14 lip 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
15 lip 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
16 lip 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0015 LSL
17 lip 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
18 lip 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
19 lip 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
20 lip 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
21 lip 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
22 lip 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
23 lip 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
24 lip 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
25 lip 2025	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
26 lip 2025	1 LSL = 1.0036 ZAR	1 ZAR = 0.9964 LSL
27 lip 2025	1 LSL = 1.0036 ZAR	1 ZAR = 0.9964 LSL
28 lip 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
29 lip 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
30 lip 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
31 lip 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL

Aug 2025

Data	LSL-ZAR	ZAR-LSL
01 sie 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
02 sie 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9934 LSL
03 sie 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9934 LSL
04 sie 2025	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
05 sie 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
06 sie 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
07 sie 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
08 sie 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
09 sie 2025	1 LSL = 1.0018 ZAR	1 ZAR = 0.9982 LSL
10 sie 2025	1 LSL = 1.003 ZAR	1 ZAR = 0.997 LSL
11 sie 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
12 sie 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
13 sie 2025	1 LSL = 0.9892 ZAR	1 ZAR = 1.0109 LSL
14 sie 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
15 sie 2025	1 LSL = 0.9984 ZAR	1 ZAR = 1.0016 LSL
16 sie 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
17 sie 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
18 sie 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
19 sie 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
20 sie 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
21 sie 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
22 sie 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
23 sie 2025	1 LSL = 0.9894 ZAR	1 ZAR = 1.0107 LSL
24 sie 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
25 sie 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
26 sie 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
27 sie 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
28 sie 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
29 sie 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
30 sie 2025	1 LSL = 0.9961 ZAR	1 ZAR = 1.0039 LSL
31 sie 2025	1 LSL = 0.9961 ZAR	1 ZAR = 1.0039 LSL

Sep 2025

Data	LSL-ZAR	ZAR-LSL
01 wrz 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
02 wrz 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 wrz 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
04 wrz 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
05 wrz 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
06 wrz 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
07 wrz 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
08 wrz 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
09 wrz 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
10 wrz 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
11 wrz 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
12 wrz 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
13 wrz 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL

Informacje nt. kursów wymiany LSL-ZAR oraz ZAR-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości