> Kursy wymiany LSL-ZWL oraz ZWL-LSL – 2025

Kursy wymiany LSL-ZWL oraz ZWL-LSL – 2025

Kursy wymiany LSL-ZWL oraz ZWL-LSL

Sprawdź poniżej kurs wymiany LSL-ZWL oraz ZWL-LSL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LSL = 17,687 ZWL

1 ZWL = 0,0565 LSL

1 rok 2 lata 3 lata

LSL na ZWLZWL na LSL

Jan 2025

Data	LSL-ZWL	ZWL-LSL
01 sty 2025	1 LSL = 17.1771 ZWL	1 ZWL = 0.0582 LSL
02 sty 2025	1 LSL = 17.2011 ZWL	1 ZWL = 0.0581 LSL
03 sty 2025	1 LSL = 17.1532 ZWL	1 ZWL = 0.0583 LSL
04 sty 2025	1 LSL = 17.1852 ZWL	1 ZWL = 0.0582 LSL
05 sty 2025	1 LSL = 17.1852 ZWL	1 ZWL = 0.0582 LSL
06 sty 2025	1 LSL = 17.358 ZWL	1 ZWL = 0.0576 LSL
07 sty 2025	1 LSL = 17.3178 ZWL	1 ZWL = 0.0577 LSL
08 sty 2025	1 LSL = 17.0449 ZWL	1 ZWL = 0.0587 LSL
09 sty 2025	1 LSL = 17.0584 ZWL	1 ZWL = 0.0586 LSL
10 sty 2025	1 LSL = 16.9442 ZWL	1 ZWL = 0.059 LSL
11 sty 2025	1 LSL = 16.868 ZWL	1 ZWL = 0.0593 LSL
12 sty 2025	1 LSL = 16.868 ZWL	1 ZWL = 0.0593 LSL
13 sty 2025	1 LSL = 16.7943 ZWL	1 ZWL = 0.0595 LSL
14 sty 2025	1 LSL = 16.9541 ZWL	1 ZWL = 0.059 LSL
15 sty 2025	1 LSL = 17.0411 ZWL	1 ZWL = 0.0587 LSL
16 sty 2025	1 LSL = 17.05 ZWL	1 ZWL = 0.0587 LSL
17 sty 2025	1 LSL = 17.1937 ZWL	1 ZWL = 0.0582 LSL
18 sty 2025	1 LSL = 17.1994 ZWL	1 ZWL = 0.0581 LSL
19 sty 2025	1 LSL = 17.1994 ZWL	1 ZWL = 0.0581 LSL
20 sty 2025	1 LSL = 17.1754 ZWL	1 ZWL = 0.0582 LSL
21 sty 2025	1 LSL = 17.2715 ZWL	1 ZWL = 0.0579 LSL
22 sty 2025	1 LSL = 17.3647 ZWL	1 ZWL = 0.0576 LSL
23 sty 2025	1 LSL = 17.3378 ZWL	1 ZWL = 0.0577 LSL
24 sty 2025	1 LSL = 17.5263 ZWL	1 ZWL = 0.0571 LSL
25 sty 2025	1 LSL = 17.5644 ZWL	1 ZWL = 0.0569 LSL
26 sty 2025	1 LSL = 17.5644 ZWL	1 ZWL = 0.0569 LSL
27 sty 2025	1 LSL = 17.2698 ZWL	1 ZWL = 0.0579 LSL
28 sty 2025	1 LSL = 17.2123 ZWL	1 ZWL = 0.0581 LSL
29 sty 2025	1 LSL = 17.2477 ZWL	1 ZWL = 0.058 LSL
30 sty 2025	1 LSL = 17.3958 ZWL	1 ZWL = 0.0575 LSL
31 sty 2025	1 LSL = 17.2571 ZWL	1 ZWL = 0.0579 LSL

Feb 2025

Data	LSL-ZWL	ZWL-LSL
01 lut 2025	1 LSL = 17.2571 ZWL	1 ZWL = 0.0579 LSL
02 lut 2025	1 LSL = 17.2286 ZWL	1 ZWL = 0.058 LSL
03 lut 2025	1 LSL = 17.0354 ZWL	1 ZWL = 0.0587 LSL
04 lut 2025	1 LSL = 17.158 ZWL	1 ZWL = 0.0583 LSL
05 lut 2025	1 LSL = 17.2867 ZWL	1 ZWL = 0.0578 LSL
06 lut 2025	1 LSL = 17.3131 ZWL	1 ZWL = 0.0578 LSL
07 lut 2025	1 LSL = 17.4567 ZWL	1 ZWL = 0.0573 LSL
08 lut 2025	1 LSL = 17.3896 ZWL	1 ZWL = 0.0575 LSL
09 lut 2025	1 LSL = 17.3896 ZWL	1 ZWL = 0.0575 LSL
10 lut 2025	1 LSL = 17.4581 ZWL	1 ZWL = 0.0573 LSL
11 lut 2025	1 LSL = 17.4377 ZWL	1 ZWL = 0.0573 LSL
12 lut 2025	1 LSL = 17.4595 ZWL	1 ZWL = 0.0573 LSL
13 lut 2025	1 LSL = 17.5042 ZWL	1 ZWL = 0.0571 LSL
14 lut 2025	1 LSL = 17.517 ZWL	1 ZWL = 0.0571 LSL
15 lut 2025	1 LSL = 17.5748 ZWL	1 ZWL = 0.0569 LSL
16 lut 2025	1 LSL = 17.5748 ZWL	1 ZWL = 0.0569 LSL
17 lut 2025	1 LSL = 17.4676 ZWL	1 ZWL = 0.0572 LSL
18 lut 2025	1 LSL = 17.4668 ZWL	1 ZWL = 0.0573 LSL
19 lut 2025	1 LSL = 17.4124 ZWL	1 ZWL = 0.0574 LSL
20 lut 2025	1 LSL = 17.3297 ZWL	1 ZWL = 0.0577 LSL
21 lut 2025	1 LSL = 17.5467 ZWL	1 ZWL = 0.057 LSL
22 lut 2025	1 LSL = 17.5489 ZWL	1 ZWL = 0.057 LSL
23 lut 2025	1 LSL = 17.5489 ZWL	1 ZWL = 0.057 LSL
24 lut 2025	1 LSL = 17.5528 ZWL	1 ZWL = 0.057 LSL
25 lut 2025	1 LSL = 17.5473 ZWL	1 ZWL = 0.057 LSL
26 lut 2025	1 LSL = 17.4617 ZWL	1 ZWL = 0.0573 LSL
27 lut 2025	1 LSL = 17.4649 ZWL	1 ZWL = 0.0573 LSL
28 lut 2025	1 LSL = 17.4384 ZWL	1 ZWL = 0.0573 LSL

Mar 2025

Data	LSL-ZWL	ZWL-LSL
01 mar 2025	1 LSL = 17.2097 ZWL	1 ZWL = 0.0581 LSL
02 mar 2025	1 LSL = 17.232 ZWL	1 ZWL = 0.058 LSL
03 mar 2025	1 LSL = 17.2287 ZWL	1 ZWL = 0.058 LSL
04 mar 2025	1 LSL = 17.3717 ZWL	1 ZWL = 0.0576 LSL
05 mar 2025	1 LSL = 17.5058 ZWL	1 ZWL = 0.0571 LSL
06 mar 2025	1 LSL = 17.5603 ZWL	1 ZWL = 0.0569 LSL
07 mar 2025	1 LSL = 17.7558 ZWL	1 ZWL = 0.0563 LSL
08 mar 2025	1 LSL = 17.647 ZWL	1 ZWL = 0.0567 LSL
09 mar 2025	1 LSL = 17.7434 ZWL	1 ZWL = 0.0564 LSL
10 mar 2025	1 LSL = 17.6838 ZWL	1 ZWL = 0.0565 LSL
11 mar 2025	1 LSL = 17.6019 ZWL	1 ZWL = 0.0568 LSL
12 mar 2025	1 LSL = 17.4689 ZWL	1 ZWL = 0.0572 LSL
13 mar 2025	1 LSL = 17.5084 ZWL	1 ZWL = 0.0571 LSL
14 mar 2025	1 LSL = 17.5826 ZWL	1 ZWL = 0.0569 LSL
15 mar 2025	1 LSL = 17.7394 ZWL	1 ZWL = 0.0564 LSL
16 mar 2025	1 LSL = 17.7227 ZWL	1 ZWL = 0.0564 LSL
17 mar 2025	1 LSL = 17.7518 ZWL	1 ZWL = 0.0563 LSL
18 mar 2025	1 LSL = 17.8079 ZWL	1 ZWL = 0.0562 LSL
19 mar 2025	1 LSL = 17.7809 ZWL	1 ZWL = 0.0562 LSL
20 mar 2025	1 LSL = 17.7348 ZWL	1 ZWL = 0.0564 LSL
21 mar 2025	1 LSL = 17.7489 ZWL	1 ZWL = 0.0563 LSL
22 mar 2025	1 LSL = 17.7473 ZWL	1 ZWL = 0.0563 LSL
23 mar 2025	1 LSL = 17.7063 ZWL	1 ZWL = 0.0565 LSL
24 mar 2025	1 LSL = 17.6765 ZWL	1 ZWL = 0.0566 LSL
25 mar 2025	1 LSL = 17.7087 ZWL	1 ZWL = 0.0565 LSL
26 mar 2025	1 LSL = 17.6214 ZWL	1 ZWL = 0.0567 LSL
27 mar 2025	1 LSL = 17.6831 ZWL	1 ZWL = 0.0566 LSL
28 mar 2025	1 LSL = 17.7203 ZWL	1 ZWL = 0.0564 LSL
29 mar 2025	1 LSL = 17.4926 ZWL	1 ZWL = 0.0572 LSL
30 mar 2025	1 LSL = 17.5392 ZWL	1 ZWL = 0.057 LSL
31 mar 2025	1 LSL = 17.5553 ZWL	1 ZWL = 0.057 LSL

Apr 2025

Data	LSL-ZWL	ZWL-LSL
01 kwi 2025	1 LSL = 17.5306 ZWL	1 ZWL = 0.057 LSL
02 kwi 2025	1 LSL = 17.2379 ZWL	1 ZWL = 0.058 LSL
03 kwi 2025	1 LSL = 17.1616 ZWL	1 ZWL = 0.0583 LSL
04 kwi 2025	1 LSL = 16.9246 ZWL	1 ZWL = 0.0591 LSL
05 kwi 2025	1 LSL = 16.7818 ZWL	1 ZWL = 0.0596 LSL
06 kwi 2025	1 LSL = 16.7818 ZWL	1 ZWL = 0.0596 LSL
07 kwi 2025	1 LSL = 16.6157 ZWL	1 ZWL = 0.0602 LSL
08 kwi 2025	1 LSL = 16.4476 ZWL	1 ZWL = 0.0608 LSL
09 kwi 2025	1 LSL = 16.3407 ZWL	1 ZWL = 0.0612 LSL
10 kwi 2025	1 LSL = 16.2396 ZWL	1 ZWL = 0.0616 LSL
11 kwi 2025	1 LSL = 16.4869 ZWL	1 ZWL = 0.0607 LSL
12 kwi 2025	1 LSL = 16.7261 ZWL	1 ZWL = 0.0598 LSL
13 kwi 2025	1 LSL = 16.8409 ZWL	1 ZWL = 0.0594 LSL
14 kwi 2025	1 LSL = 16.8066 ZWL	1 ZWL = 0.0595 LSL
15 kwi 2025	1 LSL = 17.03 ZWL	1 ZWL = 0.0587 LSL
16 kwi 2025	1 LSL = 16.9465 ZWL	1 ZWL = 0.059 LSL
17 kwi 2025	1 LSL = 17.076 ZWL	1 ZWL = 0.0586 LSL
18 kwi 2025	1 LSL = 17.076 ZWL	1 ZWL = 0.0586 LSL
19 kwi 2025	1 LSL = 17.076 ZWL	1 ZWL = 0.0586 LSL
20 kwi 2025	1 LSL = 17.076 ZWL	1 ZWL = 0.0586 LSL
21 kwi 2025	1 LSL = 17.076 ZWL	1 ZWL = 0.0586 LSL
22 kwi 2025	1 LSL = 17.2749 ZWL	1 ZWL = 0.0579 LSL
23 kwi 2025	1 LSL = 17.3402 ZWL	1 ZWL = 0.0577 LSL
24 kwi 2025	1 LSL = 17.2671 ZWL	1 ZWL = 0.0579 LSL
25 kwi 2025	1 LSL = 17.0636 ZWL	1 ZWL = 0.0586 LSL
26 kwi 2025	1 LSL = 17.2422 ZWL	1 ZWL = 0.058 LSL
27 kwi 2025	1 LSL = 17.2422 ZWL	1 ZWL = 0.058 LSL
28 kwi 2025	1 LSL = 17.2417 ZWL	1 ZWL = 0.058 LSL
29 kwi 2025	1 LSL = 17.3582 ZWL	1 ZWL = 0.0576 LSL
30 kwi 2025	1 LSL = 17.2973 ZWL	1 ZWL = 0.0578 LSL

May 2025

Data	LSL-ZWL	ZWL-LSL
01 maj 2025	1 LSL = 17.2404 ZWL	1 ZWL = 0.058 LSL
02 maj 2025	1 LSL = 17.4879 ZWL	1 ZWL = 0.0572 LSL
03 maj 2025	1 LSL = 17.4508 ZWL	1 ZWL = 0.0573 LSL
04 maj 2025	1 LSL = 17.4508 ZWL	1 ZWL = 0.0573 LSL
05 maj 2025	1 LSL = 17.5995 ZWL	1 ZWL = 0.0568 LSL
06 maj 2025	1 LSL = 17.6403 ZWL	1 ZWL = 0.0567 LSL
07 maj 2025	1 LSL = 17.606 ZWL	1 ZWL = 0.0568 LSL
08 maj 2025	1 LSL = 17.7143 ZWL	1 ZWL = 0.0565 LSL
09 maj 2025	1 LSL = 17.7109 ZWL	1 ZWL = 0.0565 LSL
10 maj 2025	1 LSL = 17.6434 ZWL	1 ZWL = 0.0567 LSL
11 maj 2025	1 LSL = 17.6434 ZWL	1 ZWL = 0.0567 LSL
12 maj 2025	1 LSL = 17.6009 ZWL	1 ZWL = 0.0568 LSL
13 maj 2025	1 LSL = 17.5787 ZWL	1 ZWL = 0.0569 LSL
14 maj 2025	1 LSL = 17.636 ZWL	1 ZWL = 0.0567 LSL
15 maj 2025	1 LSL = 17.7403 ZWL	1 ZWL = 0.0564 LSL
16 maj 2025	1 LSL = 17.8453 ZWL	1 ZWL = 0.056 LSL
17 maj 2025	1 LSL = 17.7795 ZWL	1 ZWL = 0.0562 LSL
18 maj 2025	1 LSL = 17.7795 ZWL	1 ZWL = 0.0562 LSL
19 maj 2025	1 LSL = 17.8295 ZWL	1 ZWL = 0.0561 LSL
20 maj 2025	1 LSL = 17.897 ZWL	1 ZWL = 0.0559 LSL
21 maj 2025	1 LSL = 18.0264 ZWL	1 ZWL = 0.0555 LSL
22 maj 2025	1 LSL = 17.8801 ZWL	1 ZWL = 0.0559 LSL
23 maj 2025	1 LSL = 17.9835 ZWL	1 ZWL = 0.0556 LSL
24 maj 2025	1 LSL = 18.0193 ZWL	1 ZWL = 0.0555 LSL
25 maj 2025	1 LSL = 18.0193 ZWL	1 ZWL = 0.0555 LSL
26 maj 2025	1 LSL = 18.0284 ZWL	1 ZWL = 0.0555 LSL
27 maj 2025	1 LSL = 17.9926 ZWL	1 ZWL = 0.0556 LSL
28 maj 2025	1 LSL = 17.9801 ZWL	1 ZWL = 0.0556 LSL
29 maj 2025	1 LSL = 18.0285 ZWL	1 ZWL = 0.0555 LSL
30 maj 2025	1 LSL = 17.991 ZWL	1 ZWL = 0.0556 LSL
31 maj 2025	1 LSL = 17.991 ZWL	1 ZWL = 0.0556 LSL

Jun 2025

Data	LSL-ZWL	ZWL-LSL
01 cze 2025	1 LSL = 18.0154 ZWL	1 ZWL = 0.0555 LSL
02 cze 2025	1 LSL = 17.9631 ZWL	1 ZWL = 0.0557 LSL
03 cze 2025	1 LSL = 17.9707 ZWL	1 ZWL = 0.0556 LSL
04 cze 2025	1 LSL = 18.0567 ZWL	1 ZWL = 0.0554 LSL
05 cze 2025	1 LSL = 18.1382 ZWL	1 ZWL = 0.0551 LSL
06 cze 2025	1 LSL = 18.1346 ZWL	1 ZWL = 0.0551 LSL
07 cze 2025	1 LSL = 18.1048 ZWL	1 ZWL = 0.0552 LSL
08 cze 2025	1 LSL = 18.1048 ZWL	1 ZWL = 0.0552 LSL
09 cze 2025	1 LSL = 18.1707 ZWL	1 ZWL = 0.055 LSL
10 cze 2025	1 LSL = 18.1657 ZWL	1 ZWL = 0.055 LSL
11 cze 2025	1 LSL = 18.0859 ZWL	1 ZWL = 0.0553 LSL
12 cze 2025	1 LSL = 18.0947 ZWL	1 ZWL = 0.0553 LSL
13 cze 2025	1 LSL = 17.8778 ZWL	1 ZWL = 0.0559 LSL
14 cze 2025	1 LSL = 17.9712 ZWL	1 ZWL = 0.0556 LSL
15 cze 2025	1 LSL = 17.9712 ZWL	1 ZWL = 0.0556 LSL
16 cze 2025	1 LSL = 18.108 ZWL	1 ZWL = 0.0552 LSL
17 cze 2025	1 LSL = 18.0582 ZWL	1 ZWL = 0.0554 LSL
18 cze 2025	1 LSL = 17.8004 ZWL	1 ZWL = 0.0562 LSL
19 cze 2025	1 LSL = 17.8325 ZWL	1 ZWL = 0.0561 LSL
20 cze 2025	1 LSL = 17.8239 ZWL	1 ZWL = 0.0561 LSL
21 cze 2025	1 LSL = 17.8394 ZWL	1 ZWL = 0.0561 LSL
22 cze 2025	1 LSL = 17.8394 ZWL	1 ZWL = 0.0561 LSL
23 cze 2025	1 LSL = 17.7806 ZWL	1 ZWL = 0.0562 LSL
24 cze 2025	1 LSL = 18.1753 ZWL	1 ZWL = 0.055 LSL
25 cze 2025	1 LSL = 18.1168 ZWL	1 ZWL = 0.0552 LSL
26 cze 2025	1 LSL = 18.1943 ZWL	1 ZWL = 0.055 LSL
27 cze 2025	1 LSL = 17.9884 ZWL	1 ZWL = 0.0556 LSL
28 cze 2025	1 LSL = 17.9936 ZWL	1 ZWL = 0.0556 LSL
29 cze 2025	1 LSL = 17.9936 ZWL	1 ZWL = 0.0556 LSL
30 cze 2025	1 LSL = 18.1371 ZWL	1 ZWL = 0.0551 LSL

Jul 2025

Data	LSL-ZWL	ZWL-LSL
01 lip 2025	1 LSL = 18.3128 ZWL	1 ZWL = 0.0546 LSL
02 lip 2025	1 LSL = 18.2289 ZWL	1 ZWL = 0.0549 LSL
03 lip 2025	1 LSL = 18.3832 ZWL	1 ZWL = 0.0544 LSL
04 lip 2025	1 LSL = 18.311 ZWL	1 ZWL = 0.0546 LSL
05 lip 2025	1 LSL = 18.3063 ZWL	1 ZWL = 0.0546 LSL
06 lip 2025	1 LSL = 18.3063 ZWL	1 ZWL = 0.0546 LSL
07 lip 2025	1 LSL = 18.1325 ZWL	1 ZWL = 0.0551 LSL
08 lip 2025	1 LSL = 18.1153 ZWL	1 ZWL = 0.0552 LSL
09 lip 2025	1 LSL = 18.0662 ZWL	1 ZWL = 0.0554 LSL
10 lip 2025	1 LSL = 18.1427 ZWL	1 ZWL = 0.0551 LSL
11 lip 2025	1 LSL = 18.0617 ZWL	1 ZWL = 0.0554 LSL
12 lip 2025	1 LSL = 18.0619 ZWL	1 ZWL = 0.0554 LSL
13 lip 2025	1 LSL = 18.1609 ZWL	1 ZWL = 0.0551 LSL
14 lip 2025	1 LSL = 18.0262 ZWL	1 ZWL = 0.0555 LSL
15 lip 2025	1 LSL = 18.0794 ZWL	1 ZWL = 0.0553 LSL
16 lip 2025	1 LSL = 17.9343 ZWL	1 ZWL = 0.0558 LSL
17 lip 2025	1 LSL = 17.9817 ZWL	1 ZWL = 0.0556 LSL
18 lip 2025	1 LSL = 18.1935 ZWL	1 ZWL = 0.055 LSL
19 lip 2025	1 LSL = 18.1701 ZWL	1 ZWL = 0.055 LSL
20 lip 2025	1 LSL = 18.1701 ZWL	1 ZWL = 0.055 LSL
21 lip 2025	1 LSL = 18.1702 ZWL	1 ZWL = 0.055 LSL
22 lip 2025	1 LSL = 18.2904 ZWL	1 ZWL = 0.0547 LSL
23 lip 2025	1 LSL = 18.3366 ZWL	1 ZWL = 0.0545 LSL
24 lip 2025	1 LSL = 18.2652 ZWL	1 ZWL = 0.0547 LSL
25 lip 2025	1 LSL = 18.1281 ZWL	1 ZWL = 0.0552 LSL
26 lip 2025	1 LSL = 18.1739 ZWL	1 ZWL = 0.055 LSL
27 lip 2025	1 LSL = 18.1739 ZWL	1 ZWL = 0.055 LSL
28 lip 2025	1 LSL = 18.0304 ZWL	1 ZWL = 0.0555 LSL
29 lip 2025	1 LSL = 17.9268 ZWL	1 ZWL = 0.0558 LSL
30 lip 2025	1 LSL = 18.0113 ZWL	1 ZWL = 0.0555 LSL
31 lip 2025	1 LSL = 17.7578 ZWL	1 ZWL = 0.0563 LSL

Aug 2025

Data	LSL-ZWL	ZWL-LSL
01 sie 2025	1 LSL = 17.5837 ZWL	1 ZWL = 0.0569 LSL
02 sie 2025	1 LSL = 17.853 ZWL	1 ZWL = 0.056 LSL
03 sie 2025	1 LSL = 17.853 ZWL	1 ZWL = 0.056 LSL
04 sie 2025	1 LSL = 17.8912 ZWL	1 ZWL = 0.0559 LSL
05 sie 2025	1 LSL = 17.8401 ZWL	1 ZWL = 0.0561 LSL
06 sie 2025	1 LSL = 18.0751 ZWL	1 ZWL = 0.0553 LSL
07 sie 2025	1 LSL = 18.1181 ZWL	1 ZWL = 0.0552 LSL
08 sie 2025	1 LSL = 18.1798 ZWL	1 ZWL = 0.055 LSL
09 sie 2025	1 LSL = 18.1798 ZWL	1 ZWL = 0.055 LSL
10 sie 2025	1 LSL = 18.1891 ZWL	1 ZWL = 0.055 LSL
11 sie 2025	1 LSL = 18.1567 ZWL	1 ZWL = 0.0551 LSL
12 sie 2025	1 LSL = 18.1684 ZWL	1 ZWL = 0.055 LSL
13 sie 2025	1 LSL = 18.1902 ZWL	1 ZWL = 0.055 LSL
14 sie 2025	1 LSL = 18.3274 ZWL	1 ZWL = 0.0546 LSL
15 sie 2025	1 LSL = 18.285 ZWL	1 ZWL = 0.0547 LSL
16 sie 2025	1 LSL = 18.3054 ZWL	1 ZWL = 0.0546 LSL
17 sie 2025	1 LSL = 18.338 ZWL	1 ZWL = 0.0545 LSL
18 sie 2025	1 LSL = 18.2727 ZWL	1 ZWL = 0.0547 LSL
19 sie 2025	1 LSL = 18.2971 ZWL	1 ZWL = 0.0547 LSL
20 sie 2025	1 LSL = 18.1791 ZWL	1 ZWL = 0.055 LSL
21 sie 2025	1 LSL = 18.1978 ZWL	1 ZWL = 0.055 LSL
22 sie 2025	1 LSL = 18.2582 ZWL	1 ZWL = 0.0548 LSL
23 sie 2025	1 LSL = 18.2582 ZWL	1 ZWL = 0.0548 LSL
24 sie 2025	1 LSL = 18.4532 ZWL	1 ZWL = 0.0542 LSL
25 sie 2025	1 LSL = 18.363 ZWL	1 ZWL = 0.0545 LSL
26 sie 2025	1 LSL = 18.2893 ZWL	1 ZWL = 0.0547 LSL
27 sie 2025	1 LSL = 18.129 ZWL	1 ZWL = 0.0552 LSL
28 sie 2025	1 LSL = 18.2154 ZWL	1 ZWL = 0.0549 LSL
29 sie 2025	1 LSL = 18.1367 ZWL	1 ZWL = 0.0551 LSL
30 sie 2025	1 LSL = 18.1694 ZWL	1 ZWL = 0.055 LSL
31 sie 2025	1 LSL = 18.1694 ZWL	1 ZWL = 0.055 LSL

Sep 2025

Data	LSL-ZWL	ZWL-LSL
01 wrz 2025	1 LSL = 18.3284 ZWL	1 ZWL = 0.0546 LSL
02 wrz 2025	1 LSL = 18.166 ZWL	1 ZWL = 0.055 LSL
03 wrz 2025	1 LSL = 18.2551 ZWL	1 ZWL = 0.0548 LSL
04 wrz 2025	1 LSL = 18.1008 ZWL	1 ZWL = 0.0552 LSL
05 wrz 2025	1 LSL = 18.2055 ZWL	1 ZWL = 0.0549 LSL
06 wrz 2025	1 LSL = 18.2628 ZWL	1 ZWL = 0.0548 LSL
07 wrz 2025	1 LSL = 18.2628 ZWL	1 ZWL = 0.0548 LSL
08 wrz 2025	1 LSL = 18.3409 ZWL	1 ZWL = 0.0545 LSL
09 wrz 2025	1 LSL = 18.4324 ZWL	1 ZWL = 0.0543 LSL
10 wrz 2025	1 LSL = 18.3235 ZWL	1 ZWL = 0.0546 LSL
11 wrz 2025	1 LSL = 18.354 ZWL	1 ZWL = 0.0545 LSL
12 wrz 2025	1 LSL = 18.5475 ZWL	1 ZWL = 0.0539 LSL
13 wrz 2025	1 LSL = 18.5573 ZWL	1 ZWL = 0.0539 LSL

Informacje nt. kursów wymiany LSL-ZWL oraz ZWL-LSL

Lesotho Loti (LSL) to waluta używana w Lesotho. Dolar Zimbabwe (ZWL) to waluta używana w Zimbabwe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Lesotho oraz Zimbabwe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości