> Kursy wymiany LVL-MKD oraz MKD-LVL – 2025

Kursy wymiany LVL-MKD oraz MKD-LVL – 2025

Kursy wymiany LVL-MKD oraz MKD-LVL

Sprawdź poniżej kurs wymiany LVL-MKD oraz MKD-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 93,7602 MKD

1 MKD = 0,0107 LVL

1 rok 2 lata 3 lata

LVL na MKDMKD na LVL

Jan 2025

Data	LVL-MKD	MKD-LVL
01 sty 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 sty 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 sty 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 sty 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 sty 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 sty 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 sty 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 sty 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 sty 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 sty 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 sty 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 sty 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 sty 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 sty 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 sty 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 sty 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 sty 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 sty 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 sty 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 sty 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 sty 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 sty 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 sty 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 sty 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 sty 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 sty 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 sty 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 sty 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 sty 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 sty 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 sty 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Data	LVL-MKD	MKD-LVL
01 lut 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 lut 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 lut 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 lut 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 lut 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 lut 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 lut 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 lut 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 lut 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 lut 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 lut 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 lut 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 lut 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 lut 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 lut 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 lut 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 lut 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 lut 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 lut 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 lut 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 lut 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 lut 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 lut 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 lut 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 lut 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 lut 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 lut 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 lut 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Data	LVL-MKD	MKD-LVL
01 mar 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 mar 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 mar 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 mar 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 mar 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 mar 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 mar 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 mar 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 mar 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 mar 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 mar 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 mar 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 mar 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 mar 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 mar 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 mar 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 mar 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 mar 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 mar 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 mar 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 mar 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 mar 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 mar 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 mar 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 mar 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 mar 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 mar 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 mar 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 mar 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 mar 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 mar 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Data	LVL-MKD	MKD-LVL
01 kwi 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 kwi 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 kwi 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 kwi 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 kwi 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 kwi 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 kwi 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 kwi 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 kwi 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 kwi 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 kwi 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 kwi 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 kwi 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 kwi 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 kwi 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 kwi 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 kwi 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 kwi 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 kwi 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 kwi 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 kwi 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 kwi 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 kwi 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 kwi 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 kwi 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 kwi 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 kwi 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 kwi 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 kwi 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 kwi 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Data	LVL-MKD	MKD-LVL
01 maj 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 maj 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 maj 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 maj 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 maj 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 maj 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 maj 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 maj 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 maj 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 maj 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 maj 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 maj 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 maj 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 maj 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 maj 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 maj 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 maj 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 maj 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 maj 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 maj 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 maj 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 maj 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 maj 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 maj 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 maj 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 maj 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 maj 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 maj 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 maj 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 maj 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 maj 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Data	LVL-MKD	MKD-LVL
01 cze 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 cze 2025	1 LVL = 89.1009 MKD	1 MKD = 0.0112 LVL
03 cze 2025	1 LVL = 89.2881 MKD	1 MKD = 0.0112 LVL
04 cze 2025	1 LVL = 89.4079 MKD	1 MKD = 0.0112 LVL
05 cze 2025	1 LVL = 89.0503 MKD	1 MKD = 0.0112 LVL
06 cze 2025	1 LVL = 89.0382 MKD	1 MKD = 0.0112 LVL
07 cze 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
08 cze 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
09 cze 2025	1 LVL = 89.1459 MKD	1 MKD = 0.0112 LVL
10 cze 2025	1 LVL = 89.0116 MKD	1 MKD = 0.0112 LVL
11 cze 2025	1 LVL = 88.9374 MKD	1 MKD = 0.0112 LVL
12 cze 2025	1 LVL = 87.8532 MKD	1 MKD = 0.0114 LVL
13 cze 2025	1 LVL = 88.4759 MKD	1 MKD = 0.0113 LVL

Informacje nt. kursów wymiany LVL-MKD oraz MKD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości