> Kursy wymiany LVL-MKD oraz MKD-LVL – 2026

Kursy wymiany LVL-MKD oraz MKD-LVL – 2026

Kursy wymiany LVL-MKD oraz MKD-LVL

Sprawdź poniżej kurs wymiany LVL-MKD oraz MKD-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 87,1167 MKD

1 MKD = 0,0115 LVL

1 rok 2 lata 3 lata

LVL na MKDMKD na LVL

Jan 2026

Data	LVL-MKD	MKD-LVL
01 sty 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 sty 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 sty 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 sty 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 sty 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 sty 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 sty 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 sty 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 sty 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 sty 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 sty 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 sty 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 sty 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 sty 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 sty 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 sty 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 sty 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 sty 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 sty 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 sty 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 sty 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 sty 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 sty 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 sty 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 sty 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 sty 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 sty 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 sty 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 sty 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 sty 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 sty 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Data	LVL-MKD	MKD-LVL
01 lut 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 lut 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 lut 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 lut 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 lut 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 lut 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 lut 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 lut 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 lut 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 lut 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 lut 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 lut 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 lut 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 lut 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 lut 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 lut 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 lut 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 lut 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 lut 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 lut 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 lut 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 lut 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 lut 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 lut 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 lut 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 lut 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 lut 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 lut 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Data	LVL-MKD	MKD-LVL
01 mar 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 mar 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 mar 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 mar 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 mar 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 mar 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 mar 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 mar 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 mar 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 mar 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 mar 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 mar 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 mar 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 mar 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 mar 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 mar 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 mar 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 mar 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 mar 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 mar 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 mar 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 mar 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 mar 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 mar 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 mar 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 mar 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 mar 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 mar 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 mar 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 mar 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 mar 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Data	LVL-MKD	MKD-LVL
01 kwi 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 kwi 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 kwi 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 kwi 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 kwi 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 kwi 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 kwi 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 kwi 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 kwi 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 kwi 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 kwi 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 kwi 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 kwi 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 kwi 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 kwi 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 kwi 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 kwi 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 kwi 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
19 kwi 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
20 kwi 2026	1 LVL = 86.5587 MKD	1 MKD = 0.0116 LVL
21 kwi 2026	1 LVL = 86.6082 MKD	1 MKD = 0.0115 LVL
22 kwi 2026	1 LVL = 86.8359 MKD	1 MKD = 0.0115 LVL
23 kwi 2026	1 LVL = 87.0563 MKD	1 MKD = 0.0115 LVL
24 kwi 2026	1 LVL = 86.9931 MKD	1 MKD = 0.0115 LVL
25 kwi 2026	1 LVL = 86.9221 MKD	1 MKD = 0.0115 LVL
26 kwi 2026	1 LVL = 86.9291 MKD	1 MKD = 0.0115 LVL
27 kwi 2026	1 LVL = 86.7805 MKD	1 MKD = 0.0115 LVL
28 kwi 2026	1 LVL = 87.1479 MKD	1 MKD = 0.0115 LVL
29 kwi 2026	1 LVL = 87.0838 MKD	1 MKD = 0.0115 LVL
30 kwi 2026	1 LVL = 87.0231 MKD	1 MKD = 0.0115 LVL

May 2026

Data	LVL-MKD	MKD-LVL
01 maj 2026	1 LVL = 86.8204 MKD	1 MKD = 0.0115 LVL
02 maj 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
03 maj 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
04 maj 2026	1 LVL = 87.0997 MKD	1 MKD = 0.0115 LVL
05 maj 2026	1 LVL = 87.1356 MKD	1 MKD = 0.0115 LVL
06 maj 2026	1 LVL = 86.4586 MKD	1 MKD = 0.0116 LVL
07 maj 2026	1 LVL = 86.5528 MKD	1 MKD = 0.0116 LVL
08 maj 2026	1 LVL = 86.6299 MKD	1 MKD = 0.0115 LVL
09 maj 2026	1 LVL = 86.3913 MKD	1 MKD = 0.0116 LVL
10 maj 2026	1 LVL = 86.3842 MKD	1 MKD = 0.0116 LVL
11 maj 2026	1 LVL = 86.5395 MKD	1 MKD = 0.0116 LVL
12 maj 2026	1 LVL = 86.7898 MKD	1 MKD = 0.0115 LVL
13 maj 2026	1 LVL = 87.0002 MKD	1 MKD = 0.0115 LVL
14 maj 2026	1 LVL = 87.0472 MKD	1 MKD = 0.0115 LVL
15 maj 2026	1 LVL = 87.6282 MKD	1 MKD = 0.0114 LVL
16 maj 2026	1 LVL = 87.654 MKD	1 MKD = 0.0114 LVL
17 maj 2026	1 LVL = 87.654 MKD	1 MKD = 0.0114 LVL
18 maj 2026	1 LVL = 87.6123 MKD	1 MKD = 0.0114 LVL
19 maj 2026	1 LVL = 87.7066 MKD	1 MKD = 0.0114 LVL
20 maj 2026	1 LVL = 87.8647 MKD	1 MKD = 0.0114 LVL
21 maj 2026	1 LVL = 87.8052 MKD	1 MKD = 0.0114 LVL
22 maj 2026	1 LVL = 87.7913 MKD	1 MKD = 0.0114 LVL
23 maj 2026	1 LVL = 87.7754 MKD	1 MKD = 0.0114 LVL
24 maj 2026	1 LVL = 87.7754 MKD	1 MKD = 0.0114 LVL
25 maj 2026	1 LVL = 87.5202 MKD	1 MKD = 0.0114 LVL
26 maj 2026	1 LVL = 87.5818 MKD	1 MKD = 0.0114 LVL
27 maj 2026	1 LVL = 87.5652 MKD	1 MKD = 0.0114 LVL
28 maj 2026	1 LVL = 87.7837 MKD	1 MKD = 0.0114 LVL
29 maj 2026	1 LVL = 87.5291 MKD	1 MKD = 0.0114 LVL
30 maj 2026	1 LVL = 87.3693 MKD	1 MKD = 0.0114 LVL
31 maj 2026	1 LVL = 87.3693 MKD	1 MKD = 0.0114 LVL

Jun 2026

Data	LVL-MKD	MKD-LVL
01 cze 2026	1 LVL = 87.4976 MKD	1 MKD = 0.0114 LVL
02 cze 2026	1 LVL = 87.5563 MKD	1 MKD = 0.0114 LVL

Informacje nt. kursów wymiany LVL-MKD oraz MKD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości