> Kursy wymiany LVL-MOP oraz MOP-LVL – 2025

Kursy wymiany LVL-MOP oraz MOP-LVL – 2025

Kursy wymiany LVL-MOP oraz MOP-LVL

Sprawdź poniżej kurs wymiany LVL-MOP oraz MOP-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 13,2599 MOP

1 MOP = 0,0754 LVL

1 rok 2 lata 3 lata

LVL na MOPMOP na LVL

Jan 2025

Data	LVL-MOP	MOP-LVL
01 sty 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 sty 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 sty 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 sty 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 sty 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 sty 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 sty 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 sty 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 sty 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 sty 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 sty 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 sty 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 sty 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 sty 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 sty 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 sty 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 sty 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 sty 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 sty 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 sty 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 sty 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 sty 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 sty 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 sty 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 sty 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 sty 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 sty 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 sty 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 sty 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 sty 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 sty 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Data	LVL-MOP	MOP-LVL
01 lut 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 lut 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 lut 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 lut 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 lut 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 lut 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 lut 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 lut 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 lut 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 lut 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 lut 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 lut 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 lut 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 lut 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 lut 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 lut 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 lut 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 lut 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 lut 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 lut 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 lut 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 lut 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 lut 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 lut 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 lut 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 lut 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 lut 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 lut 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Data	LVL-MOP	MOP-LVL
01 mar 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 mar 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 mar 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 mar 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 mar 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 mar 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 mar 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 mar 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 mar 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 mar 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 mar 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 mar 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 mar 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 mar 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 mar 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 mar 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 mar 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 mar 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 mar 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 mar 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 mar 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 mar 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 mar 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 mar 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 mar 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 mar 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 mar 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Data	LVL-MOP	MOP-LVL
01 kwi 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 kwi 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 kwi 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 kwi 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 kwi 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 kwi 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 kwi 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 kwi 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 kwi 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 kwi 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 kwi 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 kwi 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 kwi 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 kwi 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 kwi 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 kwi 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 kwi 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 kwi 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 kwi 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 kwi 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 kwi 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 kwi 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 kwi 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 kwi 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 kwi 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 kwi 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 kwi 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 kwi 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 kwi 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 kwi 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Data	LVL-MOP	MOP-LVL
01 maj 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 maj 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 maj 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 maj 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 maj 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 maj 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 maj 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 maj 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 maj 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 maj 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 maj 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 maj 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 maj 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 maj 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 maj 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 maj 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 maj 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 maj 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 maj 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 maj 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 maj 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 maj 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 maj 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 maj 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 maj 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 maj 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 maj 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 maj 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 maj 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 maj 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 maj 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Data	LVL-MOP	MOP-LVL
01 cze 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 cze 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 cze 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 cze 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 cze 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 cze 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 cze 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 cze 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 cze 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 cze 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 cze 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 cze 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 cze 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL

Informacje nt. kursów wymiany LVL-MOP oraz MOP-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości