> Kursy wymiany LVL-MZN oraz MZN-LVL – 2025

Kursy wymiany LVL-MZN oraz MZN-LVL – 2025

Kursy wymiany LVL-MZN oraz MZN-LVL

Sprawdź poniżej kurs wymiany LVL-MZN oraz MZN-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 105,6351 MZN

1 MZN = 0,0095 LVL

1 rok 2 lata 3 lata

LVL na MZNMZN na LVL

Jan 2025

Data	LVL-MZN	MZN-LVL
01 sty 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 sty 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 sty 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 sty 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 sty 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 sty 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 sty 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 sty 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 sty 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 sty 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 sty 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 sty 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 sty 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 sty 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 sty 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 sty 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 sty 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 sty 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 sty 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 sty 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 sty 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 sty 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 sty 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 sty 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 sty 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 sty 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 sty 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 sty 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 sty 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 sty 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 sty 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Data	LVL-MZN	MZN-LVL
01 lut 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 lut 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 lut 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 lut 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 lut 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 lut 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 lut 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 lut 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 lut 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 lut 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 lut 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 lut 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 lut 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 lut 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 lut 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 lut 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 lut 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 lut 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 lut 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 lut 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 lut 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 lut 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 lut 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 lut 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 lut 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 lut 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 lut 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 lut 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Data	LVL-MZN	MZN-LVL
01 mar 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mar 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mar 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mar 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mar 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mar 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mar 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mar 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mar 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mar 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mar 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mar 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mar 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mar 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mar 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mar 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mar 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mar 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mar 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mar 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mar 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mar 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mar 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mar 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mar 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mar 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Data	LVL-MZN	MZN-LVL
01 kwi 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 kwi 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 kwi 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 kwi 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 kwi 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 kwi 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 kwi 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 kwi 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 kwi 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 kwi 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 kwi 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 kwi 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 kwi 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 kwi 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 kwi 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 kwi 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 kwi 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 kwi 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 kwi 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 kwi 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 kwi 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 kwi 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 kwi 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 kwi 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 kwi 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 kwi 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 kwi 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 kwi 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 kwi 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 kwi 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Data	LVL-MZN	MZN-LVL
01 maj 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 maj 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 maj 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 maj 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 maj 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 maj 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 maj 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 maj 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 maj 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 maj 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 maj 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 maj 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 maj 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 maj 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 maj 2025	1 LVL = 105.6408 MZN	1 MZN = 0.0095 LVL
21 maj 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
22 maj 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
23 maj 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
24 maj 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
25 maj 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 maj 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
27 maj 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
28 maj 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
29 maj 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
30 maj 2025	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
31 maj 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL

Jun 2025

Data	LVL-MZN	MZN-LVL
01 cze 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 cze 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
03 cze 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
04 cze 2025	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
05 cze 2025	1 LVL = 105.8206 MZN	1 MZN = 0.0094 LVL
06 cze 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
07 cze 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
08 cze 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
09 cze 2025	1 LVL = 105.7386 MZN	1 MZN = 0.0095 LVL
10 cze 2025	1 LVL = 105.7216 MZN	1 MZN = 0.0095 LVL
11 cze 2025	1 LVL = 105.722 MZN	1 MZN = 0.0095 LVL
12 cze 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
13 cze 2025	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL

Informacje nt. kursów wymiany LVL-MZN oraz MZN-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości