> Kursy wymiany LVL-MZN oraz MZN-LVL – 2026

Kursy wymiany LVL-MZN oraz MZN-LVL – 2026

Kursy wymiany LVL-MZN oraz MZN-LVL

Sprawdź poniżej kurs wymiany LVL-MZN oraz MZN-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 105,6399 MZN

1 MZN = 0,0095 LVL

1 rok 2 lata 3 lata

LVL na MZNMZN na LVL

Jan 2026

Data	LVL-MZN	MZN-LVL
01 sty 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
02 sty 2026	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
03 sty 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 sty 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
05 sty 2026	1 LVL = 105.6229 MZN	1 MZN = 0.0095 LVL
06 sty 2026	1 LVL = 105.6333 MZN	1 MZN = 0.0095 LVL
07 sty 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
08 sty 2026	1 LVL = 105.5797 MZN	1 MZN = 0.0095 LVL
09 sty 2026	1 LVL = 105.63 MZN	1 MZN = 0.0095 LVL
10 sty 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 sty 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 sty 2026	1 LVL = 105.6367 MZN	1 MZN = 0.0095 LVL
13 sty 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
14 sty 2026	1 LVL = 105.629 MZN	1 MZN = 0.0095 LVL
15 sty 2026	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
16 sty 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
17 sty 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
18 sty 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
19 sty 2026	1 LVL = 105.6378 MZN	1 MZN = 0.0095 LVL
20 sty 2026	1 LVL = 105.6342 MZN	1 MZN = 0.0095 LVL
21 sty 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
22 sty 2026	1 LVL = 105.6412 MZN	1 MZN = 0.0095 LVL
23 sty 2026	1 LVL = 105.6548 MZN	1 MZN = 0.0095 LVL
24 sty 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
25 sty 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 sty 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
27 sty 2026	1 LVL = 105.3915 MZN	1 MZN = 0.0095 LVL
28 sty 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
29 sty 2026	1 LVL = 105.4069 MZN	1 MZN = 0.0095 LVL
30 sty 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
31 sty 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL

Feb 2026

Data	LVL-MZN	MZN-LVL
01 lut 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL
02 lut 2026	1 LVL = 105.4075 MZN	1 MZN = 0.0095 LVL
03 lut 2026	1 LVL = 105.3908 MZN	1 MZN = 0.0095 LVL
04 lut 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
05 lut 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
06 lut 2026	1 LVL = 105.3913 MZN	1 MZN = 0.0095 LVL
07 lut 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
08 lut 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
09 lut 2026	1 LVL = 105.3907 MZN	1 MZN = 0.0095 LVL
10 lut 2026	1 LVL = 105.4079 MZN	1 MZN = 0.0095 LVL
11 lut 2026	1 LVL = 105.6394 MZN	1 MZN = 0.0095 LVL
12 lut 2026	1 LVL = 105.6389 MZN	1 MZN = 0.0095 LVL
13 lut 2026	1 LVL = 105.5518 MZN	1 MZN = 0.0095 LVL
14 lut 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 lut 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 lut 2026	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 lut 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
18 lut 2026	1 LVL = 105.6357 MZN	1 MZN = 0.0095 LVL
19 lut 2026	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
20 lut 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
21 lut 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 lut 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
23 lut 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
24 lut 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
25 lut 2026	1 LVL = 106.4688 MZN	1 MZN = 0.0094 LVL
26 lut 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
27 lut 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
28 lut 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

Mar 2026

Data	LVL-MZN	MZN-LVL
01 mar 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 mar 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
03 mar 2026	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
04 mar 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
05 mar 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
06 mar 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
07 mar 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
08 mar 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
09 mar 2026	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
10 mar 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
11 mar 2026	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
12 mar 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
13 mar 2026	1 LVL = 105.6415 MZN	1 MZN = 0.0095 LVL
14 mar 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 mar 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 mar 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
17 mar 2026	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
18 mar 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
19 mar 2026	1 LVL = 105.6344 MZN	1 MZN = 0.0095 LVL
20 mar 2026	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
21 mar 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
22 mar 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2026	1 LVL = 105.6217 MZN	1 MZN = 0.0095 LVL
24 mar 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
25 mar 2026	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
26 mar 2026	1 LVL = 105.6281 MZN	1 MZN = 0.0095 LVL
27 mar 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
28 mar 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
29 mar 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
30 mar 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
31 mar 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL

Apr 2026

Data	LVL-MZN	MZN-LVL
01 kwi 2026	1 LVL = 105.7221 MZN	1 MZN = 0.0095 LVL
02 kwi 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
03 kwi 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
04 kwi 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
05 kwi 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
06 kwi 2026	1 LVL = 105.7213 MZN	1 MZN = 0.0095 LVL
07 kwi 2026	1 LVL = 105.7385 MZN	1 MZN = 0.0095 LVL
08 kwi 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
09 kwi 2026	1 LVL = 105.7384 MZN	1 MZN = 0.0095 LVL
10 kwi 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
11 kwi 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
12 kwi 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
13 kwi 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
14 kwi 2026	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
15 kwi 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
16 kwi 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
17 kwi 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
18 kwi 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
19 kwi 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
20 kwi 2026	1 LVL = 105.7301 MZN	1 MZN = 0.0095 LVL
21 kwi 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
22 kwi 2026	1 LVL = 105.6334 MZN	1 MZN = 0.0095 LVL
23 kwi 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
24 kwi 2026	1 LVL = 105.6331 MZN	1 MZN = 0.0095 LVL
25 kwi 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 kwi 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
27 kwi 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 kwi 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
29 kwi 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
30 kwi 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

May 2026

Data	LVL-MZN	MZN-LVL
01 maj 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 maj 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 maj 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 maj 2026	1 LVL = 105.6376 MZN	1 MZN = 0.0095 LVL
05 maj 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
06 maj 2026	1 LVL = 105.6972 MZN	1 MZN = 0.0095 LVL
07 maj 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
08 maj 2026	1 LVL = 105.6465 MZN	1 MZN = 0.0095 LVL
09 maj 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 maj 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
11 maj 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
12 maj 2026	1 LVL = 105.6445 MZN	1 MZN = 0.0095 LVL
13 maj 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
14 maj 2026	1 LVL = 105.6428 MZN	1 MZN = 0.0095 LVL
15 maj 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
16 maj 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
17 maj 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 maj 2026	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
19 maj 2026	1 LVL = 105.622 MZN	1 MZN = 0.0095 LVL
20 maj 2026	1 LVL = 105.6547 MZN	1 MZN = 0.0095 LVL
21 maj 2026	1 LVL = 105.6322 MZN	1 MZN = 0.0095 LVL
22 maj 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
23 maj 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
24 maj 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
25 maj 2026	1 LVL = 105.6366 MZN	1 MZN = 0.0095 LVL
26 maj 2026	1 LVL = 105.651 MZN	1 MZN = 0.0095 LVL
27 maj 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 maj 2026	1 LVL = 105.6282 MZN	1 MZN = 0.0095 LVL
29 maj 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
30 maj 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
31 maj 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

Jun 2026

Data	LVL-MZN	MZN-LVL
01 cze 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
02 cze 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

Informacje nt. kursów wymiany LVL-MZN oraz MZN-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości