> Kursy wymiany LVL-PEN oraz PEN-LVL – 2025

Kursy wymiany LVL-PEN oraz PEN-LVL – 2025

Kursy wymiany LVL-PEN oraz PEN-LVL

Sprawdź poniżej kurs wymiany LVL-PEN oraz PEN-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 6,0995 PEN

1 PEN = 0,1639 LVL

1 rok 2 lata 3 lata

LVL na PENPEN na LVL

Jan 2025

Data	LVL-PEN	PEN-LVL
01 sty 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 sty 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 sty 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 sty 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 sty 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 sty 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 sty 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 sty 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 sty 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 sty 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 sty 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 sty 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 sty 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 sty 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 sty 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 sty 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 sty 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 sty 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 sty 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 sty 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 sty 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 sty 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 sty 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 sty 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 sty 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 sty 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 sty 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 sty 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 sty 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 sty 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 sty 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Data	LVL-PEN	PEN-LVL
01 lut 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 lut 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 lut 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 lut 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 lut 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 lut 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 lut 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 lut 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 lut 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 lut 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 lut 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 lut 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 lut 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 lut 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 lut 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 lut 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 lut 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 lut 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 lut 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 lut 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 lut 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 lut 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 lut 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 lut 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 lut 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 lut 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 lut 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 lut 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Data	LVL-PEN	PEN-LVL
01 mar 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Data	LVL-PEN	PEN-LVL
01 kwi 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 kwi 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 kwi 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 kwi 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 kwi 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 kwi 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 kwi 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 kwi 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 kwi 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 kwi 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 kwi 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 kwi 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 kwi 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 kwi 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 kwi 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 kwi 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 kwi 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 kwi 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 kwi 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 kwi 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 kwi 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 kwi 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 kwi 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 kwi 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 kwi 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 kwi 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 kwi 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 kwi 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 kwi 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 kwi 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Data	LVL-PEN	PEN-LVL
01 maj 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 maj 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 maj 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 maj 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 maj 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 maj 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 maj 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 maj 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 maj 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 maj 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 maj 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 maj 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 maj 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 maj 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 maj 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 maj 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 maj 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 maj 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 maj 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 maj 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 maj 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 maj 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 maj 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 maj 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 maj 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 maj 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 maj 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 maj 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 maj 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 maj 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 maj 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Data	LVL-PEN	PEN-LVL
01 cze 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 cze 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 cze 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 cze 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 cze 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 cze 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 cze 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 cze 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 cze 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 cze 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 cze 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 cze 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 cze 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL

Informacje nt. kursów wymiany LVL-PEN oraz PEN-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości