> Kursy wymiany LVL-PEN oraz PEN-LVL – 2026

Kursy wymiany LVL-PEN oraz PEN-LVL – 2026

Kursy wymiany LVL-PEN oraz PEN-LVL

Sprawdź poniżej kurs wymiany LVL-PEN oraz PEN-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 5,6336 PEN

1 PEN = 0,1775 LVL

1 rok 2 lata 3 lata

LVL na PENPEN na LVL

Jan 2026

Data	LVL-PEN	PEN-LVL
01 sty 2026	1 LVL = 5.5647 PEN	1 PEN = 0.1797 LVL
02 sty 2026	1 LVL = 5.5541 PEN	1 PEN = 0.18 LVL
03 sty 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
04 sty 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
05 sty 2026	1 LVL = 5.5549 PEN	1 PEN = 0.18 LVL
06 sty 2026	1 LVL = 5.5576 PEN	1 PEN = 0.1799 LVL
07 sty 2026	1 LVL = 5.561 PEN	1 PEN = 0.1798 LVL
08 sty 2026	1 LVL = 5.5609 PEN	1 PEN = 0.1798 LVL
09 sty 2026	1 LVL = 5.5612 PEN	1 PEN = 0.1798 LVL
10 sty 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
11 sty 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
12 sty 2026	1 LVL = 5.5539 PEN	1 PEN = 0.1801 LVL
13 sty 2026	1 LVL = 5.5564 PEN	1 PEN = 0.18 LVL
14 sty 2026	1 LVL = 5.5534 PEN	1 PEN = 0.1801 LVL
15 sty 2026	1 LVL = 5.5531 PEN	1 PEN = 0.1801 LVL
16 sty 2026	1 LVL = 5.5547 PEN	1 PEN = 0.18 LVL
17 sty 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
18 sty 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
19 sty 2026	1 LVL = 5.551 PEN	1 PEN = 0.1801 LVL
20 sty 2026	1 LVL = 5.5476 PEN	1 PEN = 0.1803 LVL
21 sty 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
22 sty 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
23 sty 2026	1 LVL = 5.5442 PEN	1 PEN = 0.1804 LVL
24 sty 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
25 sty 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
26 sty 2026	1 LVL = 5.5447 PEN	1 PEN = 0.1804 LVL
27 sty 2026	1 LVL = 5.5341 PEN	1 PEN = 0.1807 LVL
28 sty 2026	1 LVL = 5.5288 PEN	1 PEN = 0.1809 LVL
29 sty 2026	1 LVL = 5.5346 PEN	1 PEN = 0.1807 LVL
30 sty 2026	1 LVL = 5.5283 PEN	1 PEN = 0.1809 LVL
31 sty 2026	1 LVL = 5.5704 PEN	1 PEN = 0.1795 LVL

Feb 2026

Data	LVL-PEN	PEN-LVL
01 lut 2026	1 LVL = 5.5714 PEN	1 PEN = 0.1795 LVL
02 lut 2026	1 LVL = 5.574 PEN	1 PEN = 0.1794 LVL
03 lut 2026	1 LVL = 5.5628 PEN	1 PEN = 0.1798 LVL
04 lut 2026	1 LVL = 5.5546 PEN	1 PEN = 0.18 LVL
05 lut 2026	1 LVL = 5.5587 PEN	1 PEN = 0.1799 LVL
06 lut 2026	1 LVL = 5.5626 PEN	1 PEN = 0.1798 LVL
07 lut 2026	1 LVL = 5.5671 PEN	1 PEN = 0.1796 LVL
08 lut 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
09 lut 2026	1 LVL = 5.5488 PEN	1 PEN = 0.1802 LVL
10 lut 2026	1 LVL = 5.5497 PEN	1 PEN = 0.1802 LVL
11 lut 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
12 lut 2026	1 LVL = 5.5492 PEN	1 PEN = 0.1802 LVL
13 lut 2026	1 LVL = 5.5468 PEN	1 PEN = 0.1803 LVL
14 lut 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
15 lut 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
16 lut 2026	1 LVL = 5.546 PEN	1 PEN = 0.1803 LVL
17 lut 2026	1 LVL = 5.5342 PEN	1 PEN = 0.1807 LVL
18 lut 2026	1 LVL = 5.5275 PEN	1 PEN = 0.1809 LVL
19 lut 2026	1 LVL = 5.5451 PEN	1 PEN = 0.1803 LVL
20 lut 2026	1 LVL = 5.554 PEN	1 PEN = 0.18 LVL
21 lut 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
22 lut 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
23 lut 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
24 lut 2026	1 LVL = 5.5555 PEN	1 PEN = 0.18 LVL
25 lut 2026	1 LVL = 5.5486 PEN	1 PEN = 0.1802 LVL
26 lut 2026	1 LVL = 5.5446 PEN	1 PEN = 0.1804 LVL
27 lut 2026	1 LVL = 5.5441 PEN	1 PEN = 0.1804 LVL
28 lut 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL

Mar 2026

Data	LVL-PEN	PEN-LVL
01 mar 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL
02 mar 2026	1 LVL = 5.5637 PEN	1 PEN = 0.1797 LVL
03 mar 2026	1 LVL = 5.5641 PEN	1 PEN = 0.1797 LVL
04 mar 2026	1 LVL = 5.6496 PEN	1 PEN = 0.177 LVL
05 mar 2026	1 LVL = 5.6395 PEN	1 PEN = 0.1773 LVL
06 mar 2026	1 LVL = 5.6953 PEN	1 PEN = 0.1756 LVL
07 mar 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
08 mar 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
09 mar 2026	1 LVL = 5.756 PEN	1 PEN = 0.1737 LVL
10 mar 2026	1 LVL = 5.7721 PEN	1 PEN = 0.1732 LVL
11 mar 2026	1 LVL = 5.6645 PEN	1 PEN = 0.1765 LVL
12 mar 2026	1 LVL = 5.6633 PEN	1 PEN = 0.1766 LVL
13 mar 2026	1 LVL = 5.7034 PEN	1 PEN = 0.1753 LVL
14 mar 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
15 mar 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
16 mar 2026	1 LVL = 5.7056 PEN	1 PEN = 0.1753 LVL
17 mar 2026	1 LVL = 5.6456 PEN	1 PEN = 0.1771 LVL
18 mar 2026	1 LVL = 5.655 PEN	1 PEN = 0.1768 LVL
19 mar 2026	1 LVL = 5.6969 PEN	1 PEN = 0.1755 LVL
20 mar 2026	1 LVL = 5.7141 PEN	1 PEN = 0.175 LVL
21 mar 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
22 mar 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
23 mar 2026	1 LVL = 5.7426 PEN	1 PEN = 0.1741 LVL
24 mar 2026	1 LVL = 5.7197 PEN	1 PEN = 0.1748 LVL
25 mar 2026	1 LVL = 5.7201 PEN	1 PEN = 0.1748 LVL
26 mar 2026	1 LVL = 5.7175 PEN	1 PEN = 0.1749 LVL
27 mar 2026	1 LVL = 5.7595 PEN	1 PEN = 0.1736 LVL
28 mar 2026	1 LVL = 5.7192 PEN	1 PEN = 0.1748 LVL
29 mar 2026	1 LVL = 5.74 PEN	1 PEN = 0.1742 LVL
30 mar 2026	1 LVL = 5.7644 PEN	1 PEN = 0.1735 LVL
31 mar 2026	1 LVL = 5.775 PEN	1 PEN = 0.1732 LVL

Apr 2026

Data	LVL-PEN	PEN-LVL
01 kwi 2026	1 LVL = 5.7509 PEN	1 PEN = 0.1739 LVL
02 kwi 2026	1 LVL = 5.7204 PEN	1 PEN = 0.1748 LVL
03 kwi 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
04 kwi 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
05 kwi 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
06 kwi 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
07 kwi 2026	1 LVL = 5.6634 PEN	1 PEN = 0.1766 LVL
08 kwi 2026	1 LVL = 5.6602 PEN	1 PEN = 0.1767 LVL
09 kwi 2026	1 LVL = 5.5923 PEN	1 PEN = 0.1788 LVL
10 kwi 2026	1 LVL = 5.5775 PEN	1 PEN = 0.1793 LVL
11 kwi 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
12 kwi 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
13 kwi 2026	1 LVL = 5.6028 PEN	1 PEN = 0.1785 LVL
14 kwi 2026	1 LVL = 5.5741 PEN	1 PEN = 0.1794 LVL
15 kwi 2026	1 LVL = 5.6016 PEN	1 PEN = 0.1785 LVL
16 kwi 2026	1 LVL = 5.6848 PEN	1 PEN = 0.1759 LVL
17 kwi 2026	1 LVL = 5.6864 PEN	1 PEN = 0.1759 LVL
18 kwi 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
19 kwi 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
20 kwi 2026	1 LVL = 5.6749 PEN	1 PEN = 0.1762 LVL
21 kwi 2026	1 LVL = 5.6782 PEN	1 PEN = 0.1761 LVL
22 kwi 2026	1 LVL = 5.6841 PEN	1 PEN = 0.1759 LVL
23 kwi 2026	1 LVL = 5.7008 PEN	1 PEN = 0.1754 LVL
24 kwi 2026	1 LVL = 5.7306 PEN	1 PEN = 0.1745 LVL
25 kwi 2026	1 LVL = 5.7647 PEN	1 PEN = 0.1735 LVL
26 kwi 2026	1 LVL = 5.7225 PEN	1 PEN = 0.1748 LVL
27 kwi 2026	1 LVL = 5.767 PEN	1 PEN = 0.1734 LVL
28 kwi 2026	1 LVL = 5.794 PEN	1 PEN = 0.1726 LVL
29 kwi 2026	1 LVL = 5.8104 PEN	1 PEN = 0.1721 LVL
30 kwi 2026	1 LVL = 5.8276 PEN	1 PEN = 0.1716 LVL

May 2026

Data	LVL-PEN	PEN-LVL
01 maj 2026	1 LVL = 5.7989 PEN	1 PEN = 0.1724 LVL
02 maj 2026	1 LVL = 5.7986 PEN	1 PEN = 0.1725 LVL
03 maj 2026	1 LVL = 5.7986 PEN	1 PEN = 0.1725 LVL
04 maj 2026	1 LVL = 5.7994 PEN	1 PEN = 0.1724 LVL
05 maj 2026	1 LVL = 5.798 PEN	1 PEN = 0.1725 LVL
06 maj 2026	1 LVL = 5.7688 PEN	1 PEN = 0.1733 LVL
07 maj 2026	1 LVL = 5.7281 PEN	1 PEN = 0.1746 LVL
08 maj 2026	1 LVL = 5.7152 PEN	1 PEN = 0.175 LVL
09 maj 2026	1 LVL = 5.7006 PEN	1 PEN = 0.1754 LVL
10 maj 2026	1 LVL = 5.7006 PEN	1 PEN = 0.1754 LVL
11 maj 2026	1 LVL = 5.6779 PEN	1 PEN = 0.1761 LVL
12 maj 2026	1 LVL = 5.6657 PEN	1 PEN = 0.1765 LVL
13 maj 2026	1 LVL = 5.6679 PEN	1 PEN = 0.1764 LVL
14 maj 2026	1 LVL = 5.6517 PEN	1 PEN = 0.1769 LVL
15 maj 2026	1 LVL = 5.67 PEN	1 PEN = 0.1764 LVL
16 maj 2026	1 LVL = 5.6787 PEN	1 PEN = 0.1761 LVL
17 maj 2026	1 LVL = 5.6787 PEN	1 PEN = 0.1761 LVL
18 maj 2026	1 LVL = 5.6765 PEN	1 PEN = 0.1762 LVL
19 maj 2026	1 LVL = 5.6585 PEN	1 PEN = 0.1767 LVL
20 maj 2026	1 LVL = 5.6606 PEN	1 PEN = 0.1767 LVL
21 maj 2026	1 LVL = 5.6399 PEN	1 PEN = 0.1773 LVL
22 maj 2026	1 LVL = 5.6382 PEN	1 PEN = 0.1774 LVL
23 maj 2026	1 LVL = 5.6309 PEN	1 PEN = 0.1776 LVL
24 maj 2026	1 LVL = 5.6309 PEN	1 PEN = 0.1776 LVL
25 maj 2026	1 LVL = 5.6306 PEN	1 PEN = 0.1776 LVL
26 maj 2026	1 LVL = 5.6293 PEN	1 PEN = 0.1776 LVL
27 maj 2026	1 LVL = 5.631 PEN	1 PEN = 0.1776 LVL
28 maj 2026	1 LVL = 5.6374 PEN	1 PEN = 0.1774 LVL
29 maj 2026	1 LVL = 5.6197 PEN	1 PEN = 0.1779 LVL
30 maj 2026	1 LVL = 5.62 PEN	1 PEN = 0.1779 LVL
31 maj 2026	1 LVL = 5.62 PEN	1 PEN = 0.1779 LVL

Jun 2026

Data	LVL-PEN	PEN-LVL
01 cze 2026	1 LVL = 5.621 PEN	1 PEN = 0.1779 LVL
02 cze 2026	1 LVL = 5.6275 PEN	1 PEN = 0.1777 LVL

Informacje nt. kursów wymiany LVL-PEN oraz PEN-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości