currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LVL-PGK oraz PGK-LVL – 2025

Kursy wymiany LVL-PGK oraz PGK-LVL – 2025

Kursy wymiany LVL-PGK oraz PGK-LVL

Sprawdź poniżej kurs wymiany LVL-PGK oraz PGK-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LVL = 6,7517 PGK
1 PGK = 0,1481 LVL

Jan 2025

DataLVL-PGKPGK-LVL
01 sty 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 sty 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 sty 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 sty 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 sty 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 sty 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 sty 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 sty 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 sty 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 sty 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 sty 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 sty 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 sty 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 sty 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 sty 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 sty 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 sty 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 sty 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 sty 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 sty 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 sty 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 sty 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 sty 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 sty 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 sty 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 sty 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 sty 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 sty 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 sty 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 sty 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 sty 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DataLVL-PGKPGK-LVL
01 lut 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 lut 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 lut 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 lut 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 lut 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 lut 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 lut 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 lut 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 lut 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 lut 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 lut 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 lut 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 lut 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 lut 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 lut 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 lut 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 lut 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 lut 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 lut 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 lut 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 lut 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 lut 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 lut 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 lut 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 lut 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 lut 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 lut 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 lut 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DataLVL-PGKPGK-LVL
01 mar 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 mar 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 mar 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 mar 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 mar 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 mar 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 mar 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 mar 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 mar 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 mar 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 mar 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 mar 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 mar 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 mar 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 mar 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 mar 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 mar 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 mar 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 mar 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 mar 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 mar 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 mar 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 mar 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 mar 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 mar 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 mar 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 mar 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DataLVL-PGKPGK-LVL
01 kwi 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 kwi 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 kwi 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 kwi 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 kwi 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 kwi 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 kwi 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 kwi 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 kwi 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 kwi 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 kwi 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 kwi 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 kwi 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 kwi 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 kwi 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 kwi 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 kwi 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 kwi 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 kwi 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 kwi 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 kwi 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 kwi 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 kwi 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 kwi 2025 1 LVL = 6.8377 PGK 1 PGK = 0.1462 LVL
25 kwi 2025 1 LVL = 6.7456 PGK 1 PGK = 0.1482 LVL
26 kwi 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
27 kwi 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
28 kwi 2025 1 LVL = 6.8472 PGK 1 PGK = 0.146 LVL
29 kwi 2025 1 LVL = 6.8471 PGK 1 PGK = 0.146 LVL
30 kwi 2025 1 LVL = 6.7482 PGK 1 PGK = 0.1482 LVL

May 2025

DataLVL-PGKPGK-LVL
01 maj 2025 1 LVL = 6.7702 PGK 1 PGK = 0.1477 LVL
02 maj 2025 1 LVL = 6.8559 PGK 1 PGK = 0.1459 LVL
03 maj 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
04 maj 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
05 maj 2025 1 LVL = 6.7479 PGK 1 PGK = 0.1482 LVL
06 maj 2025 1 LVL = 6.7553 PGK 1 PGK = 0.148 LVL
07 maj 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
08 maj 2025 1 LVL = 6.8533 PGK 1 PGK = 0.1459 LVL
09 maj 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
10 maj 2025 1 LVL = 6.717 PGK 1 PGK = 0.1489 LVL
11 maj 2025 1 LVL = 6.8569 PGK 1 PGK = 0.1458 LVL
12 maj 2025 1 LVL = 6.8487 PGK 1 PGK = 0.146 LVL
13 maj 2025 1 LVL = 6.8631 PGK 1 PGK = 0.1457 LVL
14 maj 2025 1 LVL = 6.8767 PGK 1 PGK = 0.1454 LVL
15 maj 2025 1 LVL = 6.8732 PGK 1 PGK = 0.1455 LVL
16 maj 2025 1 LVL = 6.8681 PGK 1 PGK = 0.1456 LVL
17 maj 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
18 maj 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
19 maj 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL
20 maj 2025 1 LVL = 6.8715 PGK 1 PGK = 0.1455 LVL
21 maj 2025 1 LVL = 6.7751 PGK 1 PGK = 0.1476 LVL
22 maj 2025 1 LVL = 6.7692 PGK 1 PGK = 0.1477 LVL
23 maj 2025 1 LVL = 6.7798 PGK 1 PGK = 0.1475 LVL
24 maj 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
25 maj 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
26 maj 2025 1 LVL = 6.7808 PGK 1 PGK = 0.1475 LVL
27 maj 2025 1 LVL = 6.7832 PGK 1 PGK = 0.1474 LVL
28 maj 2025 1 LVL = 6.8872 PGK 1 PGK = 0.1452 LVL
29 maj 2025 1 LVL = 6.8888 PGK 1 PGK = 0.1452 LVL
30 maj 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL
31 maj 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL

Jun 2025

DataLVL-PGKPGK-LVL
01 cze 2025 1 LVL = 6.7747 PGK 1 PGK = 0.1476 LVL
02 cze 2025 1 LVL = 6.7845 PGK 1 PGK = 0.1474 LVL
03 cze 2025 1 LVL = 6.7954 PGK 1 PGK = 0.1472 LVL
04 cze 2025 1 LVL = 6.8917 PGK 1 PGK = 0.1451 LVL
05 cze 2025 1 LVL = 6.8963 PGK 1 PGK = 0.145 LVL
06 cze 2025 1 LVL = 6.7953 PGK 1 PGK = 0.1472 LVL
07 cze 2025 1 LVL = 6.8065 PGK 1 PGK = 0.1469 LVL
08 cze 2025 1 LVL = 6.8065 PGK 1 PGK = 0.1469 LVL
09 cze 2025 1 LVL = 6.8968 PGK 1 PGK = 0.145 LVL
10 cze 2025 1 LVL = 6.8964 PGK 1 PGK = 0.145 LVL
11 cze 2025 1 LVL = 6.8025 PGK 1 PGK = 0.147 LVL
12 cze 2025 1 LVL = 6.9019 PGK 1 PGK = 0.1449 LVL
13 cze 2025 1 LVL = 6.9116 PGK 1 PGK = 0.1447 LVL
14 cze 2025 1 LVL = 6.8757 PGK 1 PGK = 0.1454 LVL

Informacje nt. kursów wymiany LVL-PGK oraz PGK-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats