> Kursy wymiany LVL-RON oraz RON-LVL – 2025

Kursy wymiany LVL-RON oraz RON-LVL – 2025

Kursy wymiany LVL-RON oraz RON-LVL

Sprawdź poniżej kurs wymiany LVL-RON oraz RON-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 7,6151 RON

1 RON = 0,1313 LVL

1 rok 2 lata 3 lata

LVL na RONRON na LVL

Jan 2025

Data	LVL-RON	RON-LVL
01 sty 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 sty 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 sty 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 sty 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 sty 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 sty 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 sty 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 sty 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 sty 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 sty 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 sty 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 sty 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 sty 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 sty 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 sty 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 sty 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 sty 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 sty 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 sty 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 sty 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 sty 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 sty 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 sty 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 sty 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 sty 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 sty 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 sty 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 sty 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 sty 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 sty 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 sty 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Data	LVL-RON	RON-LVL
01 lut 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 lut 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 lut 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 lut 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 lut 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 lut 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 lut 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 lut 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 lut 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 lut 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 lut 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 lut 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 lut 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 lut 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 lut 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 lut 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 lut 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 lut 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 lut 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 lut 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 lut 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 lut 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 lut 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 lut 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 lut 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 lut 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 lut 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 lut 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Data	LVL-RON	RON-LVL
01 mar 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 mar 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 mar 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 mar 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 mar 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 mar 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 mar 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 mar 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 mar 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 mar 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 mar 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 mar 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 mar 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 mar 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 mar 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 mar 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 mar 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 mar 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 mar 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 mar 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 mar 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 mar 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 mar 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 mar 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 mar 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 mar 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 mar 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 mar 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 mar 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 mar 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 mar 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Data	LVL-RON	RON-LVL
01 kwi 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 kwi 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 kwi 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 kwi 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 kwi 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
06 kwi 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
07 kwi 2025	1 LVL = 7.5018 RON	1 RON = 0.1333 LVL
08 kwi 2025	1 LVL = 7.5391 RON	1 RON = 0.1326 LVL
09 kwi 2025	1 LVL = 7.4506 RON	1 RON = 0.1342 LVL
10 kwi 2025	1 LVL = 7.4543 RON	1 RON = 0.1342 LVL
11 kwi 2025	1 LVL = 7.3529 RON	1 RON = 0.136 LVL
12 kwi 2025	1 LVL = 7.2471 RON	1 RON = 0.138 LVL
13 kwi 2025	1 LVL = 7.2561 RON	1 RON = 0.1378 LVL
14 kwi 2025	1 LVL = 7.2509 RON	1 RON = 0.1379 LVL
15 kwi 2025	1 LVL = 7.2712 RON	1 RON = 0.1375 LVL
16 kwi 2025	1 LVL = 7.2914 RON	1 RON = 0.1371 LVL
17 kwi 2025	1 LVL = 7.2425 RON	1 RON = 0.1381 LVL
18 kwi 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
19 kwi 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
20 kwi 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
21 kwi 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
22 kwi 2025	1 LVL = 7.1638 RON	1 RON = 0.1396 LVL
23 kwi 2025	1 LVL = 7.2095 RON	1 RON = 0.1387 LVL
24 kwi 2025	1 LVL = 7.235 RON	1 RON = 0.1382 LVL
25 kwi 2025	1 LVL = 7.2426 RON	1 RON = 0.1381 LVL
26 kwi 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
27 kwi 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
28 kwi 2025	1 LVL = 7.2441 RON	1 RON = 0.138 LVL
29 kwi 2025	1 LVL = 7.2352 RON	1 RON = 0.1382 LVL
30 kwi 2025	1 LVL = 7.2342 RON	1 RON = 0.1382 LVL

May 2025

Data	LVL-RON	RON-LVL
01 maj 2025	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
02 maj 2025	1 LVL = 7.258 RON	1 RON = 0.1378 LVL
03 maj 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
04 maj 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
05 maj 2025	1 LVL = 7.2565 RON	1 RON = 0.1378 LVL
06 maj 2025	1 LVL = 7.3987 RON	1 RON = 0.1352 LVL
07 maj 2025	1 LVL = 7.4217 RON	1 RON = 0.1347 LVL
08 maj 2025	1 LVL = 7.485 RON	1 RON = 0.1336 LVL
09 maj 2025	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
10 maj 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
11 maj 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
12 maj 2025	1 LVL = 7.6053 RON	1 RON = 0.1315 LVL
13 maj 2025	1 LVL = 7.5954 RON	1 RON = 0.1317 LVL
14 maj 2025	1 LVL = 7.522 RON	1 RON = 0.1329 LVL
15 maj 2025	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 maj 2025	1 LVL = 7.5311 RON	1 RON = 0.1328 LVL
17 maj 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
18 maj 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
19 maj 2025	1 LVL = 7.3883 RON	1 RON = 0.1353 LVL
20 maj 2025	1 LVL = 7.468 RON	1 RON = 0.1339 LVL
21 maj 2025	1 LVL = 7.3994 RON	1 RON = 0.1351 LVL
22 maj 2025	1 LVL = 7.3957 RON	1 RON = 0.1352 LVL
23 maj 2025	1 LVL = 7.3552 RON	1 RON = 0.136 LVL
24 maj 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
25 maj 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
26 maj 2025	1 LVL = 7.3547 RON	1 RON = 0.136 LVL
27 maj 2025	1 LVL = 7.3734 RON	1 RON = 0.1356 LVL
28 maj 2025	1 LVL = 7.3784 RON	1 RON = 0.1355 LVL
29 maj 2025	1 LVL = 7.4144 RON	1 RON = 0.1349 LVL
30 maj 2025	1 LVL = 7.3809 RON	1 RON = 0.1355 LVL
31 maj 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL

Jun 2025

Data	LVL-RON	RON-LVL
01 cze 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL
02 cze 2025	1 LVL = 7.3167 RON	1 RON = 0.1367 LVL
03 cze 2025	1 LVL = 7.3402 RON	1 RON = 0.1362 LVL
04 cze 2025	1 LVL = 7.3377 RON	1 RON = 0.1363 LVL
05 cze 2025	1 LVL = 7.3099 RON	1 RON = 0.1368 LVL
06 cze 2025	1 LVL = 7.3046 RON	1 RON = 0.1369 LVL
07 cze 2025	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
08 cze 2025	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
09 cze 2025	1 LVL = 7.3064 RON	1 RON = 0.1369 LVL
10 cze 2025	1 LVL = 7.2816 RON	1 RON = 0.1373 LVL
11 cze 2025	1 LVL = 7.2716 RON	1 RON = 0.1375 LVL
12 cze 2025	1 LVL = 7.1765 RON	1 RON = 0.1393 LVL
13 cze 2025	1 LVL = 7.2347 RON	1 RON = 0.1382 LVL
14 cze 2025	1 LVL = 7.1922 RON	1 RON = 0.139 LVL

Informacje nt. kursów wymiany LVL-RON oraz RON-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości