> Kursy wymiany LVL-RSD oraz RSD-LVL – 2025

Kursy wymiany LVL-RSD oraz RSD-LVL – 2025

Kursy wymiany LVL-RSD oraz RSD-LVL

Sprawdź poniżej kurs wymiany LVL-RSD oraz RSD-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 178,5716 RSD

1 RSD = 0,0056 LVL

1 rok 2 lata 3 lata

LVL na RSDRSD na LVL

Jan 2025

Data	LVL-RSD	RSD-LVL
01 sty 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 sty 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 sty 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 sty 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 sty 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 sty 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 sty 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 sty 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 sty 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 sty 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 sty 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 sty 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 sty 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 sty 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 sty 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 sty 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 sty 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 sty 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 sty 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 sty 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 sty 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 sty 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 sty 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 sty 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 sty 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 sty 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 sty 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 sty 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 sty 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 sty 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 sty 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Data	LVL-RSD	RSD-LVL
01 lut 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 lut 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 lut 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 lut 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 lut 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 lut 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 lut 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 lut 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 lut 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 lut 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 lut 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 lut 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 lut 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 lut 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 lut 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 lut 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 lut 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 lut 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 lut 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 lut 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 lut 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 lut 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 lut 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 lut 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 lut 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 lut 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 lut 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 lut 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Data	LVL-RSD	RSD-LVL
01 mar 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mar 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mar 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mar 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mar 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mar 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mar 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mar 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mar 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mar 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mar 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mar 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mar 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mar 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mar 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mar 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mar 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mar 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mar 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mar 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mar 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mar 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mar 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mar 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mar 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mar 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mar 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mar 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mar 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mar 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mar 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Data	LVL-RSD	RSD-LVL
01 kwi 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 kwi 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 kwi 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 kwi 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 kwi 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 kwi 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 kwi 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 kwi 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 kwi 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 kwi 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 kwi 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 kwi 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 kwi 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 kwi 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 kwi 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 kwi 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 kwi 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 kwi 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 kwi 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 kwi 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 kwi 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 kwi 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 kwi 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 kwi 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 kwi 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 kwi 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 kwi 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 kwi 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 kwi 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 kwi 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Data	LVL-RSD	RSD-LVL
01 maj 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 maj 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 maj 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 maj 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 maj 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 maj 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 maj 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 maj 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 maj 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 maj 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 maj 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 maj 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 maj 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 maj 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 maj 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 maj 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 maj 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 maj 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 maj 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 maj 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 maj 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 maj 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 maj 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 maj 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 maj 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 maj 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 maj 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 maj 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 maj 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 maj 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 maj 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Data	LVL-RSD	RSD-LVL
01 cze 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL
02 cze 2025	1 LVL = 169.7201 RSD	1 RSD = 0.0059 LVL
03 cze 2025	1 LVL = 170.1252 RSD	1 RSD = 0.0059 LVL
04 cze 2025	1 LVL = 170.13 RSD	1 RSD = 0.0059 LVL
05 cze 2025	1 LVL = 169.5447 RSD	1 RSD = 0.0059 LVL
06 cze 2025	1 LVL = 169.5367 RSD	1 RSD = 0.0059 LVL
07 cze 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
08 cze 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
09 cze 2025	1 LVL = 169.8158 RSD	1 RSD = 0.0059 LVL
10 cze 2025	1 LVL = 169.5662 RSD	1 RSD = 0.0059 LVL
11 cze 2025	1 LVL = 169.5449 RSD	1 RSD = 0.0059 LVL
12 cze 2025	1 LVL = 167.2574 RSD	1 RSD = 0.006 LVL
13 cze 2025	1 LVL = 168.5198 RSD	1 RSD = 0.0059 LVL

Informacje nt. kursów wymiany LVL-RSD oraz RSD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości