> Kursy wymiany LVL-RSD oraz RSD-LVL – 2026

Kursy wymiany LVL-RSD oraz RSD-LVL – 2026

Kursy wymiany LVL-RSD oraz RSD-LVL

Sprawdź poniżej kurs wymiany LVL-RSD oraz RSD-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 165,944 RSD

1 RSD = 0,006 LVL

1 rok 2 lata 3 lata

LVL na RSDRSD na LVL

Jan 2026

Data	LVL-RSD	RSD-LVL
01 sty 2026	1 LVL = 165.2529 RSD	1 RSD = 0.0061 LVL
02 sty 2026	1 LVL = 165.3988 RSD	1 RSD = 0.006 LVL
03 sty 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
04 sty 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
05 sty 2026	1 LVL = 165.9542 RSD	1 RSD = 0.006 LVL
06 sty 2026	1 LVL = 165.6603 RSD	1 RSD = 0.006 LVL
07 sty 2026	1 LVL = 165.9973 RSD	1 RSD = 0.006 LVL
08 sty 2026	1 LVL = 166.0946 RSD	1 RSD = 0.006 LVL
09 sty 2026	1 LVL = 166.5741 RSD	1 RSD = 0.006 LVL
10 sty 2026	1 LVL = 166.898 RSD	1 RSD = 0.006 LVL
11 sty 2026	1 LVL = 166.6759 RSD	1 RSD = 0.006 LVL
12 sty 2026	1 LVL = 166.0218 RSD	1 RSD = 0.006 LVL
13 sty 2026	1 LVL = 166.4585 RSD	1 RSD = 0.006 LVL
14 sty 2026	1 LVL = 166.3791 RSD	1 RSD = 0.006 LVL
15 sty 2026	1 LVL = 166.8435 RSD	1 RSD = 0.006 LVL
16 sty 2026	1 LVL = 167.0221 RSD	1 RSD = 0.006 LVL
17 sty 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
18 sty 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
19 sty 2026	1 LVL = 166.8618 RSD	1 RSD = 0.006 LVL
20 sty 2026	1 LVL = 165.4234 RSD	1 RSD = 0.006 LVL
21 sty 2026	1 LVL = 165.4613 RSD	1 RSD = 0.006 LVL
22 sty 2026	1 LVL = 165.7872 RSD	1 RSD = 0.006 LVL
23 sty 2026	1 LVL = 165.346 RSD	1 RSD = 0.006 LVL
24 sty 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
25 sty 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
26 sty 2026	1 LVL = 163.8448 RSD	1 RSD = 0.0061 LVL
27 sty 2026	1 LVL = 162.9156 RSD	1 RSD = 0.0061 LVL
28 sty 2026	1 LVL = 161.9732 RSD	1 RSD = 0.0062 LVL
29 sty 2026	1 LVL = 162.4213 RSD	1 RSD = 0.0062 LVL
30 sty 2026	1 LVL = 162.8081 RSD	1 RSD = 0.0061 LVL
31 sty 2026	1 LVL = 163.3289 RSD	1 RSD = 0.0061 LVL

Feb 2026

Data	LVL-RSD	RSD-LVL
01 lut 2026	1 LVL = 163.7225 RSD	1 RSD = 0.0061 LVL
02 lut 2026	1 LVL = 163.7108 RSD	1 RSD = 0.0061 LVL
03 lut 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
04 lut 2026	1 LVL = 164.1721 RSD	1 RSD = 0.0061 LVL
05 lut 2026	1 LVL = 164.4879 RSD	1 RSD = 0.0061 LVL
06 lut 2026	1 LVL = 164.5721 RSD	1 RSD = 0.0061 LVL
07 lut 2026	1 LVL = 164.5803 RSD	1 RSD = 0.0061 LVL
08 lut 2026	1 LVL = 164.1098 RSD	1 RSD = 0.0061 LVL
09 lut 2026	1 LVL = 163.3901 RSD	1 RSD = 0.0061 LVL
10 lut 2026	1 LVL = 163.1486 RSD	1 RSD = 0.0061 LVL
11 lut 2026	1 LVL = 163.0461 RSD	1 RSD = 0.0061 LVL
12 lut 2026	1 LVL = 163.4348 RSD	1 RSD = 0.0061 LVL
13 lut 2026	1 LVL = 163.5562 RSD	1 RSD = 0.0061 LVL
14 lut 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
15 lut 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
16 lut 2026	1 LVL = 163.812 RSD	1 RSD = 0.0061 LVL
17 lut 2026	1 LVL = 164.1192 RSD	1 RSD = 0.0061 LVL
18 lut 2026	1 LVL = 163.8745 RSD	1 RSD = 0.0061 LVL
19 lut 2026	1 LVL = 164.8583 RSD	1 RSD = 0.0061 LVL
20 lut 2026	1 LVL = 164.9902 RSD	1 RSD = 0.0061 LVL
21 lut 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
22 lut 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
23 lut 2026	1 LVL = 164.825 RSD	1 RSD = 0.0061 LVL
24 lut 2026	1 LVL = 164.8698 RSD	1 RSD = 0.0061 LVL
25 lut 2026	1 LVL = 164.7504 RSD	1 RSD = 0.0061 LVL
26 lut 2026	1 LVL = 164.2893 RSD	1 RSD = 0.0061 LVL
27 lut 2026	1 LVL = 164.4149 RSD	1 RSD = 0.0061 LVL
28 lut 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL

Mar 2026

Data	LVL-RSD	RSD-LVL
01 mar 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL
02 mar 2026	1 LVL = 165.5525 RSD	1 RSD = 0.006 LVL
03 mar 2026	1 LVL = 167.1777 RSD	1 RSD = 0.006 LVL
04 mar 2026	1 LVL = 166.6742 RSD	1 RSD = 0.006 LVL
05 mar 2026	1 LVL = 167.0569 RSD	1 RSD = 0.006 LVL
06 mar 2026	1 LVL = 167.7743 RSD	1 RSD = 0.006 LVL
07 mar 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
08 mar 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
09 mar 2026	1 LVL = 167.8719 RSD	1 RSD = 0.006 LVL
10 mar 2026	1 LVL = 166.8104 RSD	1 RSD = 0.006 LVL
11 mar 2026	1 LVL = 167.4124 RSD	1 RSD = 0.006 LVL
12 mar 2026	1 LVL = 168.2092 RSD	1 RSD = 0.0059 LVL
13 mar 2026	1 LVL = 169.3431 RSD	1 RSD = 0.0059 LVL
14 mar 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
15 mar 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
16 mar 2026	1 LVL = 169.059 RSD	1 RSD = 0.0059 LVL
17 mar 2026	1 LVL = 168.573 RSD	1 RSD = 0.0059 LVL
18 mar 2026	1 LVL = 168.3523 RSD	1 RSD = 0.0059 LVL
19 mar 2026	1 LVL = 168.994 RSD	1 RSD = 0.0059 LVL
20 mar 2026	1 LVL = 167.9232 RSD	1 RSD = 0.006 LVL
21 mar 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
22 mar 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
23 mar 2026	1 LVL = 167.8503 RSD	1 RSD = 0.006 LVL
24 mar 2026	1 LVL = 167.619 RSD	1 RSD = 0.006 LVL
25 mar 2026	1 LVL = 167.4239 RSD	1 RSD = 0.006 LVL
26 mar 2026	1 LVL = 168.3463 RSD	1 RSD = 0.0059 LVL
27 mar 2026	1 LVL = 168.5921 RSD	1 RSD = 0.0059 LVL
28 mar 2026	1 LVL = 168.3247 RSD	1 RSD = 0.0059 LVL
29 mar 2026	1 LVL = 168.1042 RSD	1 RSD = 0.0059 LVL
30 mar 2026	1 LVL = 168.9051 RSD	1 RSD = 0.0059 LVL
31 mar 2026	1 LVL = 168.8733 RSD	1 RSD = 0.0059 LVL

Apr 2026

Data	LVL-RSD	RSD-LVL
01 kwi 2026	1 LVL = 167.2006 RSD	1 RSD = 0.006 LVL
02 kwi 2026	1 LVL = 168.5679 RSD	1 RSD = 0.0059 LVL
03 kwi 2026	1 LVL = 168.2492 RSD	1 RSD = 0.0059 LVL
04 kwi 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
05 kwi 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
06 kwi 2026	1 LVL = 168.3259 RSD	1 RSD = 0.0059 LVL
07 kwi 2026	1 LVL = 167.8171 RSD	1 RSD = 0.006 LVL
08 kwi 2026	1 LVL = 165.7841 RSD	1 RSD = 0.006 LVL
09 kwi 2026	1 LVL = 166.0929 RSD	1 RSD = 0.006 LVL
10 kwi 2026	1 LVL = 165.658 RSD	1 RSD = 0.006 LVL
11 kwi 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
12 kwi 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
13 kwi 2026	1 LVL = 165.9689 RSD	1 RSD = 0.006 LVL
14 kwi 2026	1 LVL = 164.4844 RSD	1 RSD = 0.0061 LVL
15 kwi 2026	1 LVL = 164.777 RSD	1 RSD = 0.0061 LVL
16 kwi 2026	1 LVL = 164.6778 RSD	1 RSD = 0.0061 LVL
17 kwi 2026	1 LVL = 164.5158 RSD	1 RSD = 0.0061 LVL
18 kwi 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
19 kwi 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
20 kwi 2026	1 LVL = 164.8201 RSD	1 RSD = 0.0061 LVL
21 kwi 2026	1 LVL = 164.9422 RSD	1 RSD = 0.0061 LVL
22 kwi 2026	1 LVL = 165.2979 RSD	1 RSD = 0.006 LVL
23 kwi 2026	1 LVL = 165.7046 RSD	1 RSD = 0.006 LVL
24 kwi 2026	1 LVL = 165.6864 RSD	1 RSD = 0.006 LVL
25 kwi 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
26 kwi 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
27 kwi 2026	1 LVL = 165.1921 RSD	1 RSD = 0.0061 LVL
28 kwi 2026	1 LVL = 166.1029 RSD	1 RSD = 0.006 LVL
29 kwi 2026	1 LVL = 165.8468 RSD	1 RSD = 0.006 LVL
30 kwi 2026	1 LVL = 165.6151 RSD	1 RSD = 0.006 LVL

May 2026

Data	LVL-RSD	RSD-LVL
01 maj 2026	1 LVL = 165.3454 RSD	1 RSD = 0.006 LVL
02 maj 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
03 maj 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
04 maj 2026	1 LVL = 165.9623 RSD	1 RSD = 0.006 LVL
05 maj 2026	1 LVL = 165.9939 RSD	1 RSD = 0.006 LVL
06 maj 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
07 maj 2026	1 LVL = 164.9458 RSD	1 RSD = 0.0061 LVL
08 maj 2026	1 LVL = 164.9754 RSD	1 RSD = 0.0061 LVL
09 maj 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
10 maj 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
11 maj 2026	1 LVL = 164.8434 RSD	1 RSD = 0.0061 LVL
12 maj 2026	1 LVL = 165.2583 RSD	1 RSD = 0.0061 LVL
13 maj 2026	1 LVL = 165.665 RSD	1 RSD = 0.006 LVL
14 maj 2026	1 LVL = 165.7738 RSD	1 RSD = 0.006 LVL
15 maj 2026	1 LVL = 166.8849 RSD	1 RSD = 0.006 LVL
16 maj 2026	1 LVL = 166.9188 RSD	1 RSD = 0.006 LVL
17 maj 2026	1 LVL = 166.9188 RSD	1 RSD = 0.006 LVL
18 maj 2026	1 LVL = 166.7676 RSD	1 RSD = 0.006 LVL
19 maj 2026	1 LVL = 167.047 RSD	1 RSD = 0.006 LVL
20 maj 2026	1 LVL = 167.2998 RSD	1 RSD = 0.006 LVL
21 maj 2026	1 LVL = 167.3444 RSD	1 RSD = 0.006 LVL
22 maj 2026	1 LVL = 167.4205 RSD	1 RSD = 0.006 LVL
23 maj 2026	1 LVL = 167.1919 RSD	1 RSD = 0.006 LVL
24 maj 2026	1 LVL = 167.1919 RSD	1 RSD = 0.006 LVL
25 maj 2026	1 LVL = 166.7559 RSD	1 RSD = 0.006 LVL
26 maj 2026	1 LVL = 166.7753 RSD	1 RSD = 0.006 LVL
27 maj 2026	1 LVL = 166.8153 RSD	1 RSD = 0.006 LVL
28 maj 2026	1 LVL = 167.2108 RSD	1 RSD = 0.006 LVL
29 maj 2026	1 LVL = 166.7128 RSD	1 RSD = 0.006 LVL
30 maj 2026	1 LVL = 166.445 RSD	1 RSD = 0.006 LVL
31 maj 2026	1 LVL = 166.445 RSD	1 RSD = 0.006 LVL

Jun 2026

Data	LVL-RSD	RSD-LVL
01 cze 2026	1 LVL = 166.7227 RSD	1 RSD = 0.006 LVL
02 cze 2026	1 LVL = 166.812 RSD	1 RSD = 0.006 LVL

Informacje nt. kursów wymiany LVL-RSD oraz RSD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości