> Kursy wymiany LVL-RUB oraz RUB-LVL – 2025

Kursy wymiany LVL-RUB oraz RUB-LVL – 2025

Kursy wymiany LVL-RUB oraz RUB-LVL

Sprawdź poniżej kurs wymiany LVL-RUB oraz RUB-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 145,9663 RUB

1 RUB = 0,0069 LVL

1 rok 2 lata 3 lata

LVL na RUBRUB na LVL

Jan 2025

Data	LVL-RUB	RUB-LVL
01 sty 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 sty 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 sty 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 sty 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 sty 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 sty 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 sty 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 sty 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 sty 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 sty 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 sty 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 sty 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 sty 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 sty 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 sty 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 sty 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 sty 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 sty 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 sty 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 sty 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 sty 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 sty 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 sty 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 sty 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 sty 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 sty 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 sty 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 sty 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 sty 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 sty 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 sty 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Data	LVL-RUB	RUB-LVL
01 lut 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 lut 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 lut 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 lut 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 lut 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 lut 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 lut 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 lut 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 lut 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 lut 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 lut 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 lut 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 lut 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 lut 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 lut 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 lut 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 lut 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 lut 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 lut 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 lut 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 lut 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 lut 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 lut 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 lut 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 lut 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 lut 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 lut 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 lut 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Data	LVL-RUB	RUB-LVL
01 mar 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 mar 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 mar 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 mar 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 mar 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 mar 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 mar 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 mar 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 mar 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 mar 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 mar 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 mar 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 mar 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 mar 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 mar 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 mar 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 mar 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 mar 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 mar 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 mar 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 mar 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 mar 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 mar 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 mar 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 mar 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 mar 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 mar 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 mar 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 mar 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 mar 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 mar 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Data	LVL-RUB	RUB-LVL
01 kwi 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 kwi 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 kwi 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 kwi 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 kwi 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL
06 kwi 2025	1 LVL = 140.2479 RUB	1 RUB = 0.0071 LVL
07 kwi 2025	1 LVL = 142.0094 RUB	1 RUB = 0.007 LVL
08 kwi 2025	1 LVL = 142.4432 RUB	1 RUB = 0.007 LVL
09 kwi 2025	1 LVL = 142.8256 RUB	1 RUB = 0.007 LVL
10 kwi 2025	1 LVL = 142.5446 RUB	1 RUB = 0.007 LVL
11 kwi 2025	1 LVL = 139.5386 RUB	1 RUB = 0.0072 LVL
12 kwi 2025	1 LVL = 137.5123 RUB	1 RUB = 0.0073 LVL
13 kwi 2025	1 LVL = 137.967 RUB	1 RUB = 0.0072 LVL
14 kwi 2025	1 LVL = 137.6287 RUB	1 RUB = 0.0073 LVL
15 kwi 2025	1 LVL = 135.7368 RUB	1 RUB = 0.0074 LVL
16 kwi 2025	1 LVL = 136.4407 RUB	1 RUB = 0.0073 LVL
17 kwi 2025	1 LVL = 135.7639 RUB	1 RUB = 0.0074 LVL
18 kwi 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
19 kwi 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
20 kwi 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
21 kwi 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
22 kwi 2025	1 LVL = 134.2417 RUB	1 RUB = 0.0074 LVL
23 kwi 2025	1 LVL = 136.8622 RUB	1 RUB = 0.0073 LVL
24 kwi 2025	1 LVL = 137.2087 RUB	1 RUB = 0.0073 LVL
25 kwi 2025	1 LVL = 136.3807 RUB	1 RUB = 0.0073 LVL
26 kwi 2025	1 LVL = 136.0035 RUB	1 RUB = 0.0074 LVL
27 kwi 2025	1 LVL = 136.0036 RUB	1 RUB = 0.0074 LVL
28 kwi 2025	1 LVL = 135.9817 RUB	1 RUB = 0.0074 LVL
29 kwi 2025	1 LVL = 135.1462 RUB	1 RUB = 0.0074 LVL
30 kwi 2025	1 LVL = 134.3236 RUB	1 RUB = 0.0074 LVL

May 2025

Data	LVL-RUB	RUB-LVL
01 maj 2025	1 LVL = 135.1506 RUB	1 RUB = 0.0074 LVL
02 maj 2025	1 LVL = 136.795 RUB	1 RUB = 0.0073 LVL
03 maj 2025	1 LVL = 136.7173 RUB	1 RUB = 0.0073 LVL
04 maj 2025	1 LVL = 137.1017 RUB	1 RUB = 0.0073 LVL
05 maj 2025	1 LVL = 133.0851 RUB	1 RUB = 0.0075 LVL
06 maj 2025	1 LVL = 133.9158 RUB	1 RUB = 0.0075 LVL
07 maj 2025	1 LVL = 133.9494 RUB	1 RUB = 0.0075 LVL
08 maj 2025	1 LVL = 136.1939 RUB	1 RUB = 0.0073 LVL
09 maj 2025	1 LVL = 138.0415 RUB	1 RUB = 0.0072 LVL
10 maj 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
11 maj 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
12 maj 2025	1 LVL = 133.9638 RUB	1 RUB = 0.0075 LVL
13 maj 2025	1 LVL = 133.0796 RUB	1 RUB = 0.0075 LVL
14 maj 2025	1 LVL = 132.8359 RUB	1 RUB = 0.0075 LVL
15 maj 2025	1 LVL = 132.9579 RUB	1 RUB = 0.0075 LVL
16 maj 2025	1 LVL = 133.5378 RUB	1 RUB = 0.0075 LVL
17 maj 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
18 maj 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
19 maj 2025	1 LVL = 132.4957 RUB	1 RUB = 0.0075 LVL
20 maj 2025	1 LVL = 133.1694 RUB	1 RUB = 0.0075 LVL
21 maj 2025	1 LVL = 132.26 RUB	1 RUB = 0.0076 LVL
22 maj 2025	1 LVL = 131.5528 RUB	1 RUB = 0.0076 LVL
23 maj 2025	1 LVL = 131.6617 RUB	1 RUB = 0.0076 LVL
24 maj 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
25 maj 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
26 maj 2025	1 LVL = 131.8404 RUB	1 RUB = 0.0076 LVL
27 maj 2025	1 LVL = 132.2904 RUB	1 RUB = 0.0076 LVL
28 maj 2025	1 LVL = 131.5961 RUB	1 RUB = 0.0076 LVL
29 maj 2025	1 LVL = 129.7617 RUB	1 RUB = 0.0077 LVL
30 maj 2025	1 LVL = 129.7816 RUB	1 RUB = 0.0077 LVL
31 maj 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL

Jun 2025

Data	LVL-RUB	RUB-LVL
01 cze 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL
02 cze 2025	1 LVL = 130.8422 RUB	1 RUB = 0.0076 LVL
03 cze 2025	1 LVL = 130.5271 RUB	1 RUB = 0.0077 LVL
04 cze 2025	1 LVL = 130.1447 RUB	1 RUB = 0.0077 LVL
05 cze 2025	1 LVL = 131.098 RUB	1 RUB = 0.0076 LVL
06 cze 2025	1 LVL = 131.1729 RUB	1 RUB = 0.0076 LVL
07 cze 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
08 cze 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
09 cze 2025	1 LVL = 130.7338 RUB	1 RUB = 0.0076 LVL
10 cze 2025	1 LVL = 129.9806 RUB	1 RUB = 0.0077 LVL
11 cze 2025	1 LVL = 131.4272 RUB	1 RUB = 0.0076 LVL
12 cze 2025	1 LVL = 132.2558 RUB	1 RUB = 0.0076 LVL
13 cze 2025	1 LVL = 131.221 RUB	1 RUB = 0.0076 LVL
14 cze 2025	1 LVL = 131.8901 RUB	1 RUB = 0.0076 LVL

Informacje nt. kursów wymiany LVL-RUB oraz RUB-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości