> Kursy wymiany LVL-RUB oraz RUB-LVL – 2026

Kursy wymiany LVL-RUB oraz RUB-LVL – 2026

Kursy wymiany LVL-RUB oraz RUB-LVL

Sprawdź poniżej kurs wymiany LVL-RUB oraz RUB-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 127,2962 RUB

1 RUB = 0,0079 LVL

1 rok 2 lata 3 lata

LVL na RUBRUB na LVL

Jan 2026

Data	LVL-RUB	RUB-LVL
01 sty 2026	1 LVL = 130.7669 RUB	1 RUB = 0.0076 LVL
02 sty 2026	1 LVL = 132.3389 RUB	1 RUB = 0.0076 LVL
03 sty 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
04 sty 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
05 sty 2026	1 LVL = 133.4897 RUB	1 RUB = 0.0075 LVL
06 sty 2026	1 LVL = 133.9098 RUB	1 RUB = 0.0075 LVL
07 sty 2026	1 LVL = 133.2404 RUB	1 RUB = 0.0075 LVL
08 sty 2026	1 LVL = 133.0855 RUB	1 RUB = 0.0075 LVL
09 sty 2026	1 LVL = 130.7257 RUB	1 RUB = 0.0076 LVL
10 sty 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
11 sty 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
12 sty 2026	1 LVL = 130.2386 RUB	1 RUB = 0.0077 LVL
13 sty 2026	1 LVL = 130.1063 RUB	1 RUB = 0.0077 LVL
14 sty 2026	1 LVL = 129.6021 RUB	1 RUB = 0.0077 LVL
15 sty 2026	1 LVL = 130.0236 RUB	1 RUB = 0.0077 LVL
16 sty 2026	1 LVL = 128.5408 RUB	1 RUB = 0.0078 LVL
17 sty 2026	1 LVL = 128.5761 RUB	1 RUB = 0.0078 LVL
18 sty 2026	1 LVL = 128.774 RUB	1 RUB = 0.0078 LVL
19 sty 2026	1 LVL = 128.8676 RUB	1 RUB = 0.0078 LVL
20 sty 2026	1 LVL = 128.6498 RUB	1 RUB = 0.0078 LVL
21 sty 2026	1 LVL = 127.9554 RUB	1 RUB = 0.0078 LVL
22 sty 2026	1 LVL = 125.3164 RUB	1 RUB = 0.008 LVL
23 sty 2026	1 LVL = 125.3532 RUB	1 RUB = 0.008 LVL
24 sty 2026	1 LVL = 124.7078 RUB	1 RUB = 0.008 LVL
25 sty 2026	1 LVL = 124.1938 RUB	1 RUB = 0.0081 LVL
26 sty 2026	1 LVL = 126.1777 RUB	1 RUB = 0.0079 LVL
27 sty 2026	1 LVL = 126.2415 RUB	1 RUB = 0.0079 LVL
28 sty 2026	1 LVL = 126.2145 RUB	1 RUB = 0.0079 LVL
29 sty 2026	1 LVL = 125.2373 RUB	1 RUB = 0.008 LVL
30 sty 2026	1 LVL = 124.9761 RUB	1 RUB = 0.008 LVL
31 sty 2026	1 LVL = 126.2764 RUB	1 RUB = 0.0079 LVL

Feb 2026

Data	LVL-RUB	RUB-LVL
01 lut 2026	1 LVL = 126.2643 RUB	1 RUB = 0.0079 LVL
02 lut 2026	1 LVL = 126.6406 RUB	1 RUB = 0.0079 LVL
03 lut 2026	1 LVL = 127.2616 RUB	1 RUB = 0.0079 LVL
04 lut 2026	1 LVL = 126.7195 RUB	1 RUB = 0.0079 LVL
05 lut 2026	1 LVL = 126.5473 RUB	1 RUB = 0.0079 LVL
06 lut 2026	1 LVL = 127.2959 RUB	1 RUB = 0.0079 LVL
07 lut 2026	1 LVL = 126.9533 RUB	1 RUB = 0.0079 LVL
08 lut 2026	1 LVL = 126.9482 RUB	1 RUB = 0.0079 LVL
09 lut 2026	1 LVL = 128.1215 RUB	1 RUB = 0.0078 LVL
10 lut 2026	1 LVL = 127.9468 RUB	1 RUB = 0.0078 LVL
11 lut 2026	1 LVL = 127.7505 RUB	1 RUB = 0.0078 LVL
12 lut 2026	1 LVL = 127.8283 RUB	1 RUB = 0.0078 LVL
13 lut 2026	1 LVL = 127.6791 RUB	1 RUB = 0.0078 LVL
14 lut 2026	1 LVL = 126.098 RUB	1 RUB = 0.0079 LVL
15 lut 2026	1 LVL = 127.6013 RUB	1 RUB = 0.0078 LVL
16 lut 2026	1 LVL = 126.8826 RUB	1 RUB = 0.0079 LVL
17 lut 2026	1 LVL = 127.0339 RUB	1 RUB = 0.0079 LVL
18 lut 2026	1 LVL = 126.4403 RUB	1 RUB = 0.0079 LVL
19 lut 2026	1 LVL = 126.8823 RUB	1 RUB = 0.0079 LVL
20 lut 2026	1 LVL = 127.1257 RUB	1 RUB = 0.0079 LVL
21 lut 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
22 lut 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
23 lut 2026	1 LVL = 127.2947 RUB	1 RUB = 0.0079 LVL
24 lut 2026	1 LVL = 126.7222 RUB	1 RUB = 0.0079 LVL
25 lut 2026	1 LVL = 126.4633 RUB	1 RUB = 0.0079 LVL
26 lut 2026	1 LVL = 127.297 RUB	1 RUB = 0.0079 LVL
27 lut 2026	1 LVL = 127.8244 RUB	1 RUB = 0.0078 LVL
28 lut 2026	1 LVL = 127.4335 RUB	1 RUB = 0.0078 LVL

Mar 2026

Data	LVL-RUB	RUB-LVL
01 mar 2026	1 LVL = 127.6033 RUB	1 RUB = 0.0078 LVL
02 mar 2026	1 LVL = 128.3266 RUB	1 RUB = 0.0078 LVL
03 mar 2026	1 LVL = 128.3077 RUB	1 RUB = 0.0078 LVL
04 mar 2026	1 LVL = 128.9497 RUB	1 RUB = 0.0078 LVL
05 mar 2026	1 LVL = 130.1482 RUB	1 RUB = 0.0077 LVL
06 mar 2026	1 LVL = 130.3917 RUB	1 RUB = 0.0077 LVL
07 mar 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
08 mar 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
09 mar 2026	1 LVL = 129.3931 RUB	1 RUB = 0.0077 LVL
10 mar 2026	1 LVL = 130.5557 RUB	1 RUB = 0.0077 LVL
11 mar 2026	1 LVL = 131.2167 RUB	1 RUB = 0.0076 LVL
12 mar 2026	1 LVL = 131.1413 RUB	1 RUB = 0.0076 LVL
13 mar 2026	1 LVL = 133.3299 RUB	1 RUB = 0.0075 LVL
14 mar 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
15 mar 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
16 mar 2026	1 LVL = 134.736 RUB	1 RUB = 0.0074 LVL
17 mar 2026	1 LVL = 135.6033 RUB	1 RUB = 0.0074 LVL
18 mar 2026	1 LVL = 138.3776 RUB	1 RUB = 0.0072 LVL
19 mar 2026	1 LVL = 141.9815 RUB	1 RUB = 0.007 LVL
20 mar 2026	1 LVL = 139.1965 RUB	1 RUB = 0.0072 LVL
21 mar 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
22 mar 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
23 mar 2026	1 LVL = 135.9931 RUB	1 RUB = 0.0074 LVL
24 mar 2026	1 LVL = 133.5746 RUB	1 RUB = 0.0075 LVL
25 mar 2026	1 LVL = 133.7807 RUB	1 RUB = 0.0075 LVL
26 mar 2026	1 LVL = 136.5161 RUB	1 RUB = 0.0073 LVL
27 mar 2026	1 LVL = 135.031 RUB	1 RUB = 0.0074 LVL
28 mar 2026	1 LVL = 134.6021 RUB	1 RUB = 0.0074 LVL
29 mar 2026	1 LVL = 134.3974 RUB	1 RUB = 0.0074 LVL
30 mar 2026	1 LVL = 133.9163 RUB	1 RUB = 0.0075 LVL
31 mar 2026	1 LVL = 134.7317 RUB	1 RUB = 0.0074 LVL

Apr 2026

Data	LVL-RUB	RUB-LVL
01 kwi 2026	1 LVL = 132.7554 RUB	1 RUB = 0.0075 LVL
02 kwi 2026	1 LVL = 132.6026 RUB	1 RUB = 0.0075 LVL
03 kwi 2026	1 LVL = 132.5586 RUB	1 RUB = 0.0075 LVL
04 kwi 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
05 kwi 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
06 kwi 2026	1 LVL = 132.514 RUB	1 RUB = 0.0075 LVL
07 kwi 2026	1 LVL = 130.0749 RUB	1 RUB = 0.0077 LVL
08 kwi 2026	1 LVL = 129.95 RUB	1 RUB = 0.0077 LVL
09 kwi 2026	1 LVL = 128.6713 RUB	1 RUB = 0.0078 LVL
10 kwi 2026	1 LVL = 126.4698 RUB	1 RUB = 0.0079 LVL
11 kwi 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
12 kwi 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
13 kwi 2026	1 LVL = 125.9352 RUB	1 RUB = 0.0079 LVL
14 kwi 2026	1 LVL = 124.816 RUB	1 RUB = 0.008 LVL
15 kwi 2026	1 LVL = 125.2289 RUB	1 RUB = 0.008 LVL
16 kwi 2026	1 LVL = 125.9673 RUB	1 RUB = 0.0079 LVL
17 kwi 2026	1 LVL = 125.8075 RUB	1 RUB = 0.0079 LVL
18 kwi 2026	1 LVL = 125.8726 RUB	1 RUB = 0.0079 LVL
19 kwi 2026	1 LVL = 126.0253 RUB	1 RUB = 0.0079 LVL
20 kwi 2026	1 LVL = 124.4071 RUB	1 RUB = 0.008 LVL
21 kwi 2026	1 LVL = 123.9046 RUB	1 RUB = 0.0081 LVL
22 kwi 2026	1 LVL = 124.0302 RUB	1 RUB = 0.0081 LVL
23 kwi 2026	1 LVL = 124.1475 RUB	1 RUB = 0.0081 LVL
24 kwi 2026	1 LVL = 124.5686 RUB	1 RUB = 0.008 LVL
25 kwi 2026	1 LVL = 124.2965 RUB	1 RUB = 0.008 LVL
26 kwi 2026	1 LVL = 124.4424 RUB	1 RUB = 0.008 LVL
27 kwi 2026	1 LVL = 123.8253 RUB	1 RUB = 0.0081 LVL
28 kwi 2026	1 LVL = 124.1665 RUB	1 RUB = 0.0081 LVL
29 kwi 2026	1 LVL = 124.0738 RUB	1 RUB = 0.0081 LVL
30 kwi 2026	1 LVL = 123.8427 RUB	1 RUB = 0.0081 LVL

May 2026

Data	LVL-RUB	RUB-LVL
01 maj 2026	1 LVL = 123.6495 RUB	1 RUB = 0.0081 LVL
02 maj 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
03 maj 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
04 maj 2026	1 LVL = 124.8982 RUB	1 RUB = 0.008 LVL
05 maj 2026	1 LVL = 124.6959 RUB	1 RUB = 0.008 LVL
06 maj 2026	1 LVL = 123.6547 RUB	1 RUB = 0.0081 LVL
07 maj 2026	1 LVL = 123.4475 RUB	1 RUB = 0.0081 LVL
08 maj 2026	1 LVL = 122.5063 RUB	1 RUB = 0.0082 LVL
09 maj 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
10 maj 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
11 maj 2026	1 LVL = 122.1653 RUB	1 RUB = 0.0082 LVL
12 maj 2026	1 LVL = 122.0404 RUB	1 RUB = 0.0082 LVL
13 maj 2026	1 LVL = 121.1383 RUB	1 RUB = 0.0083 LVL
14 maj 2026	1 LVL = 121.1009 RUB	1 RUB = 0.0083 LVL
15 maj 2026	1 LVL = 120.6092 RUB	1 RUB = 0.0083 LVL
16 maj 2026	1 LVL = 120.2872 RUB	1 RUB = 0.0083 LVL
17 maj 2026	1 LVL = 120.2872 RUB	1 RUB = 0.0083 LVL
18 maj 2026	1 LVL = 119.8086 RUB	1 RUB = 0.0083 LVL
19 maj 2026	1 LVL = 117.7084 RUB	1 RUB = 0.0085 LVL
20 maj 2026	1 LVL = 117.6186 RUB	1 RUB = 0.0085 LVL
21 maj 2026	1 LVL = 117.1726 RUB	1 RUB = 0.0085 LVL
22 maj 2026	1 LVL = 117.7523 RUB	1 RUB = 0.0085 LVL
23 maj 2026	1 LVL = 118.6836 RUB	1 RUB = 0.0084 LVL
24 maj 2026	1 LVL = 118.6836 RUB	1 RUB = 0.0084 LVL
25 maj 2026	1 LVL = 118.1217 RUB	1 RUB = 0.0085 LVL
26 maj 2026	1 LVL = 118.3685 RUB	1 RUB = 0.0084 LVL
27 maj 2026	1 LVL = 117.4608 RUB	1 RUB = 0.0085 LVL
28 maj 2026	1 LVL = 117.3314 RUB	1 RUB = 0.0085 LVL
29 maj 2026	1 LVL = 117.2062 RUB	1 RUB = 0.0085 LVL
30 maj 2026	1 LVL = 117.6193 RUB	1 RUB = 0.0085 LVL
31 maj 2026	1 LVL = 117.6193 RUB	1 RUB = 0.0085 LVL

Jun 2026

Data	LVL-RUB	RUB-LVL
01 cze 2026	1 LVL = 118.7017 RUB	1 RUB = 0.0084 LVL
02 cze 2026	1 LVL = 119.0253 RUB	1 RUB = 0.0084 LVL

Informacje nt. kursów wymiany LVL-RUB oraz RUB-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości