> Kursy wymiany LVL-SCR oraz SCR-LVL – 2025

Kursy wymiany LVL-SCR oraz SCR-LVL – 2025

Kursy wymiany LVL-SCR oraz SCR-LVL

Sprawdź poniżej kurs wymiany LVL-SCR oraz SCR-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 23,8067 SCR

1 SCR = 0,042 LVL

1 rok 2 lata 3 lata

LVL na SCRSCR na LVL

Jan 2025

Data	LVL-SCR	SCR-LVL
01 sty 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 sty 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 sty 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 sty 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 sty 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 sty 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 sty 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 sty 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 sty 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 sty 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 sty 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 sty 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 sty 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 sty 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 sty 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 sty 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 sty 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 sty 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 sty 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 sty 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 sty 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 sty 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 sty 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 sty 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 sty 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 sty 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 sty 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 sty 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 sty 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 sty 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 sty 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Data	LVL-SCR	SCR-LVL
01 lut 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 lut 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 lut 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 lut 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 lut 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 lut 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 lut 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 lut 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 lut 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 lut 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 lut 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 lut 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 lut 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 lut 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 lut 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 lut 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 lut 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 lut 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 lut 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 lut 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 lut 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 lut 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 lut 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 lut 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 lut 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 lut 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 lut 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 lut 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Data	LVL-SCR	SCR-LVL
01 mar 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 mar 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 mar 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 mar 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 mar 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 mar 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 mar 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 mar 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 mar 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 mar 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 mar 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 mar 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 mar 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 mar 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 mar 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 mar 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 mar 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 mar 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 mar 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 mar 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 mar 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 mar 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 mar 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 mar 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 mar 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 mar 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 mar 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 mar 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 mar 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 mar 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 mar 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Data	LVL-SCR	SCR-LVL
01 kwi 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 kwi 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 kwi 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 kwi 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL
05 kwi 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
06 kwi 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
07 kwi 2025	1 LVL = 23.7276 SCR	1 SCR = 0.0421 LVL
08 kwi 2025	1 LVL = 24.0966 SCR	1 SCR = 0.0415 LVL
09 kwi 2025	1 LVL = 23.715 SCR	1 SCR = 0.0422 LVL
10 kwi 2025	1 LVL = 23.9907 SCR	1 SCR = 0.0417 LVL
11 kwi 2025	1 LVL = 23.8906 SCR	1 SCR = 0.0419 LVL
12 kwi 2025	1 LVL = 23.6836 SCR	1 SCR = 0.0422 LVL
13 kwi 2025	1 LVL = 24.5363 SCR	1 SCR = 0.0408 LVL
14 kwi 2025	1 LVL = 24.5771 SCR	1 SCR = 0.0407 LVL
15 kwi 2025	1 LVL = 23.5913 SCR	1 SCR = 0.0424 LVL
16 kwi 2025	1 LVL = 23.7792 SCR	1 SCR = 0.0421 LVL
17 kwi 2025	1 LVL = 23.5773 SCR	1 SCR = 0.0424 LVL
18 kwi 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
19 kwi 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
20 kwi 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
21 kwi 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
22 kwi 2025	1 LVL = 23.5257 SCR	1 SCR = 0.0425 LVL
23 kwi 2025	1 LVL = 23.6155 SCR	1 SCR = 0.0423 LVL
24 kwi 2025	1 LVL = 23.5571 SCR	1 SCR = 0.0424 LVL
25 kwi 2025	1 LVL = 23.6405 SCR	1 SCR = 0.0423 LVL
26 kwi 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
27 kwi 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
28 kwi 2025	1 LVL = 23.501 SCR	1 SCR = 0.0426 LVL
29 kwi 2025	1 LVL = 23.7872 SCR	1 SCR = 0.042 LVL
30 kwi 2025	1 LVL = 23.5384 SCR	1 SCR = 0.0425 LVL

May 2025

Data	LVL-SCR	SCR-LVL
01 maj 2025	1 LVL = 23.6081 SCR	1 SCR = 0.0424 LVL
02 maj 2025	1 LVL = 23.4998 SCR	1 SCR = 0.0426 LVL
03 maj 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
04 maj 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
05 maj 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
06 maj 2025	1 LVL = 23.5012 SCR	1 SCR = 0.0426 LVL
07 maj 2025	1 LVL = 23.5278 SCR	1 SCR = 0.0425 LVL
08 maj 2025	1 LVL = 23.4975 SCR	1 SCR = 0.0426 LVL
09 maj 2025	1 LVL = 23.4529 SCR	1 SCR = 0.0426 LVL
10 maj 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
11 maj 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
12 maj 2025	1 LVL = 23.4807 SCR	1 SCR = 0.0426 LVL
13 maj 2025	1 LVL = 23.4958 SCR	1 SCR = 0.0426 LVL
14 maj 2025	1 LVL = 23.5191 SCR	1 SCR = 0.0425 LVL
15 maj 2025	1 LVL = 23.5031 SCR	1 SCR = 0.0425 LVL
16 maj 2025	1 LVL = 23.5044 SCR	1 SCR = 0.0425 LVL
17 maj 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
18 maj 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
19 maj 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
20 maj 2025	1 LVL = 23.4918 SCR	1 SCR = 0.0426 LVL
21 maj 2025	1 LVL = 23.8917 SCR	1 SCR = 0.0419 LVL
22 maj 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
23 maj 2025	1 LVL = 23.5015 SCR	1 SCR = 0.0426 LVL
24 maj 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
25 maj 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
26 maj 2025	1 LVL = 23.5027 SCR	1 SCR = 0.0425 LVL
27 maj 2025	1 LVL = 23.5034 SCR	1 SCR = 0.0425 LVL
28 maj 2025	1 LVL = 23.5035 SCR	1 SCR = 0.0425 LVL
29 maj 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
30 maj 2025	1 LVL = 23.5024 SCR	1 SCR = 0.0425 LVL
31 maj 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL

Jun 2025

Data	LVL-SCR	SCR-LVL
01 cze 2025	1 LVL = 23.4583 SCR	1 SCR = 0.0426 LVL
02 cze 2025	1 LVL = 24.2631 SCR	1 SCR = 0.0412 LVL
03 cze 2025	1 LVL = 23.8912 SCR	1 SCR = 0.0419 LVL
04 cze 2025	1 LVL = 23.8852 SCR	1 SCR = 0.0419 LVL
05 cze 2025	1 LVL = 24.4344 SCR	1 SCR = 0.0409 LVL
06 cze 2025	1 LVL = 24.2568 SCR	1 SCR = 0.0412 LVL
07 cze 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
08 cze 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
09 cze 2025	1 LVL = 24.2629 SCR	1 SCR = 0.0412 LVL
10 cze 2025	1 LVL = 24.2616 SCR	1 SCR = 0.0412 LVL
11 cze 2025	1 LVL = 24.2637 SCR	1 SCR = 0.0412 LVL
12 cze 2025	1 LVL = 23.8972 SCR	1 SCR = 0.0418 LVL
13 cze 2025	1 LVL = 24.2622 SCR	1 SCR = 0.0412 LVL

Informacje nt. kursów wymiany LVL-SCR oraz SCR-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości