> Kursy wymiany LVL-SCR oraz SCR-LVL – 2026

Kursy wymiany LVL-SCR oraz SCR-LVL – 2026

Kursy wymiany LVL-SCR oraz SCR-LVL

Sprawdź poniżej kurs wymiany LVL-SCR oraz SCR-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 23,1775 SCR

1 SCR = 0,0431 LVL

1 rok 2 lata 3 lata

LVL na SCRSCR na LVL

Jan 2026

Data	LVL-SCR	SCR-LVL
01 sty 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
02 sty 2026	1 LVL = 23.3027 SCR	1 SCR = 0.0429 LVL
03 sty 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
04 sty 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
05 sty 2026	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
06 sty 2026	1 LVL = 22.4008 SCR	1 SCR = 0.0446 LVL
07 sty 2026	1 LVL = 22.6723 SCR	1 SCR = 0.0441 LVL
08 sty 2026	1 LVL = 22.6713 SCR	1 SCR = 0.0441 LVL
09 sty 2026	1 LVL = 24.6208 SCR	1 SCR = 0.0406 LVL
10 sty 2026	1 LVL = 23.0004 SCR	1 SCR = 0.0435 LVL
11 sty 2026	1 LVL = 22.9925 SCR	1 SCR = 0.0435 LVL
12 sty 2026	1 LVL = 24.6209 SCR	1 SCR = 0.0406 LVL
13 sty 2026	1 LVL = 22.6971 SCR	1 SCR = 0.0441 LVL
14 sty 2026	1 LVL = 22.3602 SCR	1 SCR = 0.0447 LVL
15 sty 2026	1 LVL = 22.5678 SCR	1 SCR = 0.0443 LVL
16 sty 2026	1 LVL = 22.4829 SCR	1 SCR = 0.0445 LVL
17 sty 2026	1 LVL = 25.3038 SCR	1 SCR = 0.0395 LVL
18 sty 2026	1 LVL = 25.2334 SCR	1 SCR = 0.0396 LVL
19 sty 2026	1 LVL = 23.0139 SCR	1 SCR = 0.0435 LVL
20 sty 2026	1 LVL = 24.1775 SCR	1 SCR = 0.0414 LVL
21 sty 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
22 sty 2026	1 LVL = 23.2849 SCR	1 SCR = 0.0429 LVL
23 sty 2026	1 LVL = 23.1647 SCR	1 SCR = 0.0432 LVL
24 sty 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
25 sty 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
26 sty 2026	1 LVL = 24.2425 SCR	1 SCR = 0.0412 LVL
27 sty 2026	1 LVL = 22.9966 SCR	1 SCR = 0.0435 LVL
28 sty 2026	1 LVL = 22.9823 SCR	1 SCR = 0.0435 LVL
29 sty 2026	1 LVL = 23.2581 SCR	1 SCR = 0.043 LVL
30 sty 2026	1 LVL = 22.9912 SCR	1 SCR = 0.0435 LVL
31 sty 2026	1 LVL = 23.9891 SCR	1 SCR = 0.0417 LVL

Feb 2026

Data	LVL-SCR	SCR-LVL
01 lut 2026	1 LVL = 23.9922 SCR	1 SCR = 0.0417 LVL
02 lut 2026	1 LVL = 24.7952 SCR	1 SCR = 0.0403 LVL
03 lut 2026	1 LVL = 22.9761 SCR	1 SCR = 0.0435 LVL
04 lut 2026	1 LVL = 22.4675 SCR	1 SCR = 0.0445 LVL
05 lut 2026	1 LVL = 22.6201 SCR	1 SCR = 0.0442 LVL
06 lut 2026	1 LVL = 22.9623 SCR	1 SCR = 0.0435 LVL
07 lut 2026	1 LVL = 22.6084 SCR	1 SCR = 0.0442 LVL
08 lut 2026	1 LVL = 22.896 SCR	1 SCR = 0.0437 LVL
09 lut 2026	1 LVL = 24.1969 SCR	1 SCR = 0.0413 LVL
10 lut 2026	1 LVL = 22.8737 SCR	1 SCR = 0.0437 LVL
11 lut 2026	1 LVL = 22.7116 SCR	1 SCR = 0.044 LVL
12 lut 2026	1 LVL = 22.9415 SCR	1 SCR = 0.0436 LVL
13 lut 2026	1 LVL = 22.2412 SCR	1 SCR = 0.045 LVL
14 lut 2026	1 LVL = 22.3848 SCR	1 SCR = 0.0447 LVL
15 lut 2026	1 LVL = 22.277 SCR	1 SCR = 0.0449 LVL
16 lut 2026	1 LVL = 22.7762 SCR	1 SCR = 0.0439 LVL
17 lut 2026	1 LVL = 22.4677 SCR	1 SCR = 0.0445 LVL
18 lut 2026	1 LVL = 22.7638 SCR	1 SCR = 0.0439 LVL
19 lut 2026	1 LVL = 22.6594 SCR	1 SCR = 0.0441 LVL
20 lut 2026	1 LVL = 22.2623 SCR	1 SCR = 0.0449 LVL
21 lut 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
22 lut 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
23 lut 2026	1 LVL = 22.9458 SCR	1 SCR = 0.0436 LVL
24 lut 2026	1 LVL = 22.4862 SCR	1 SCR = 0.0445 LVL
25 lut 2026	1 LVL = 22.9451 SCR	1 SCR = 0.0436 LVL
26 lut 2026	1 LVL = 22.5941 SCR	1 SCR = 0.0443 LVL
27 lut 2026	1 LVL = 22.5935 SCR	1 SCR = 0.0443 LVL
28 lut 2026	1 LVL = 22.6967 SCR	1 SCR = 0.0441 LVL

Mar 2026

Data	LVL-SCR	SCR-LVL
01 mar 2026	1 LVL = 22.9083 SCR	1 SCR = 0.0437 LVL
02 mar 2026	1 LVL = 23.4892 SCR	1 SCR = 0.0426 LVL
03 mar 2026	1 LVL = 22.6141 SCR	1 SCR = 0.0442 LVL
04 mar 2026	1 LVL = 22.4464 SCR	1 SCR = 0.0446 LVL
05 mar 2026	1 LVL = 23.1065 SCR	1 SCR = 0.0433 LVL
06 mar 2026	1 LVL = 22.9962 SCR	1 SCR = 0.0435 LVL
07 mar 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
08 mar 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
09 mar 2026	1 LVL = 23.6848 SCR	1 SCR = 0.0422 LVL
10 mar 2026	1 LVL = 22.6448 SCR	1 SCR = 0.0442 LVL
11 mar 2026	1 LVL = 22.7509 SCR	1 SCR = 0.044 LVL
12 mar 2026	1 LVL = 23.135 SCR	1 SCR = 0.0432 LVL
13 mar 2026	1 LVL = 23.0181 SCR	1 SCR = 0.0434 LVL
14 mar 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
15 mar 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
16 mar 2026	1 LVL = 22.6297 SCR	1 SCR = 0.0442 LVL
17 mar 2026	1 LVL = 22.1225 SCR	1 SCR = 0.0452 LVL
18 mar 2026	1 LVL = 22.7084 SCR	1 SCR = 0.044 LVL
19 mar 2026	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
20 mar 2026	1 LVL = 22.7095 SCR	1 SCR = 0.044 LVL
21 mar 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
22 mar 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
23 mar 2026	1 LVL = 23.021 SCR	1 SCR = 0.0434 LVL
24 mar 2026	1 LVL = 22.9501 SCR	1 SCR = 0.0436 LVL
25 mar 2026	1 LVL = 22.7654 SCR	1 SCR = 0.0439 LVL
26 mar 2026	1 LVL = 23.0213 SCR	1 SCR = 0.0434 LVL
27 mar 2026	1 LVL = 22.2645 SCR	1 SCR = 0.0449 LVL
28 mar 2026	1 LVL = 23.8543 SCR	1 SCR = 0.0419 LVL
29 mar 2026	1 LVL = 24.862 SCR	1 SCR = 0.0402 LVL
30 mar 2026	1 LVL = 23.0167 SCR	1 SCR = 0.0434 LVL
31 mar 2026	1 LVL = 22.9522 SCR	1 SCR = 0.0436 LVL

Apr 2026

Data	LVL-SCR	SCR-LVL
01 kwi 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
02 kwi 2026	1 LVL = 23.0203 SCR	1 SCR = 0.0434 LVL
03 kwi 2026	1 LVL = 23.8486 SCR	1 SCR = 0.0419 LVL
04 kwi 2026	1 LVL = 23.8457 SCR	1 SCR = 0.0419 LVL
05 kwi 2026	1 LVL = 23.8835 SCR	1 SCR = 0.0419 LVL
06 kwi 2026	1 LVL = 23.864 SCR	1 SCR = 0.0419 LVL
07 kwi 2026	1 LVL = 22.7179 SCR	1 SCR = 0.044 LVL
08 kwi 2026	1 LVL = 22.9704 SCR	1 SCR = 0.0435 LVL
09 kwi 2026	1 LVL = 22.7667 SCR	1 SCR = 0.0439 LVL
10 kwi 2026	1 LVL = 22.22 SCR	1 SCR = 0.045 LVL
11 kwi 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
12 kwi 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
13 kwi 2026	1 LVL = 23.0308 SCR	1 SCR = 0.0434 LVL
14 kwi 2026	1 LVL = 22.8576 SCR	1 SCR = 0.0437 LVL
15 kwi 2026	1 LVL = 23.1196 SCR	1 SCR = 0.0433 LVL
16 kwi 2026	1 LVL = 22.6002 SCR	1 SCR = 0.0442 LVL
17 kwi 2026	1 LVL = 22.8394 SCR	1 SCR = 0.0438 LVL
18 kwi 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
19 kwi 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
20 kwi 2026	1 LVL = 24.6245 SCR	1 SCR = 0.0406 LVL
21 kwi 2026	1 LVL = 22.2938 SCR	1 SCR = 0.0449 LVL
22 kwi 2026	1 LVL = 23.5747 SCR	1 SCR = 0.0424 LVL
23 kwi 2026	1 LVL = 22.6688 SCR	1 SCR = 0.0441 LVL
24 kwi 2026	1 LVL = 24.607 SCR	1 SCR = 0.0406 LVL
25 kwi 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
26 kwi 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
27 kwi 2026	1 LVL = 22.8698 SCR	1 SCR = 0.0437 LVL
28 kwi 2026	1 LVL = 22.6567 SCR	1 SCR = 0.0441 LVL
29 kwi 2026	1 LVL = 22.3685 SCR	1 SCR = 0.0447 LVL
30 kwi 2026	1 LVL = 22.6533 SCR	1 SCR = 0.0441 LVL

May 2026

Data	LVL-SCR	SCR-LVL
01 maj 2026	1 LVL = 22.706 SCR	1 SCR = 0.044 LVL
02 maj 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
03 maj 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
04 maj 2026	1 LVL = 22.9085 SCR	1 SCR = 0.0437 LVL
05 maj 2026	1 LVL = 22.0845 SCR	1 SCR = 0.0453 LVL
06 maj 2026	1 LVL = 22.9699 SCR	1 SCR = 0.0435 LVL
07 maj 2026	1 LVL = 22.7786 SCR	1 SCR = 0.0439 LVL
08 maj 2026	1 LVL = 23.6839 SCR	1 SCR = 0.0422 LVL
09 maj 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
10 maj 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
11 maj 2026	1 LVL = 22.7641 SCR	1 SCR = 0.0439 LVL
12 maj 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
13 maj 2026	1 LVL = 23.0704 SCR	1 SCR = 0.0433 LVL
14 maj 2026	1 LVL = 22.731 SCR	1 SCR = 0.044 LVL
15 maj 2026	1 LVL = 22.7139 SCR	1 SCR = 0.044 LVL
16 maj 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
17 maj 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
18 maj 2026	1 LVL = 24.1006 SCR	1 SCR = 0.0415 LVL
19 maj 2026	1 LVL = 22.3133 SCR	1 SCR = 0.0448 LVL
20 maj 2026	1 LVL = 23.2973 SCR	1 SCR = 0.0429 LVL
21 maj 2026	1 LVL = 22.056 SCR	1 SCR = 0.0453 LVL
22 maj 2026	1 LVL = 23.2972 SCR	1 SCR = 0.0429 LVL
23 maj 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
24 maj 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
25 maj 2026	1 LVL = 24.5354 SCR	1 SCR = 0.0408 LVL
26 maj 2026	1 LVL = 22.7938 SCR	1 SCR = 0.0439 LVL
27 maj 2026	1 LVL = 23.2959 SCR	1 SCR = 0.0429 LVL
28 maj 2026	1 LVL = 22.9069 SCR	1 SCR = 0.0437 LVL
29 maj 2026	1 LVL = 22.8996 SCR	1 SCR = 0.0437 LVL
30 maj 2026	1 LVL = 22.4277 SCR	1 SCR = 0.0446 LVL
31 maj 2026	1 LVL = 22.3777 SCR	1 SCR = 0.0447 LVL

Jun 2026

Data	LVL-SCR	SCR-LVL
01 cze 2026	1 LVL = 23.0922 SCR	1 SCR = 0.0433 LVL
02 cze 2026	1 LVL = 22.2751 SCR	1 SCR = 0.0449 LVL

Informacje nt. kursów wymiany LVL-SCR oraz SCR-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości