currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LVL-SGD oraz SGD-LVL – 2025

Kursy wymiany LVL-SGD oraz SGD-LVL – 2025

Kursy wymiany LVL-SGD oraz SGD-LVL

Sprawdź poniżej kurs wymiany LVL-SGD oraz SGD-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LVL = 2,2289 SGD
1 SGD = 0,4486 LVL
LVL na SGDSGD na LVL
2,2245 Data: 4.6 2,2245 Data: 4.5 2,2141 Data: 4.4 2,2186 Data: 4.3 2,2204 Data: 4.2 2,2184 Data: 4.1 2,2187 Data: 3.31 2,2181 Data: 3.30 2,2168 Data: 3.29 2,2187 Data: 3.28 2,2147 Data: 3.27 2,2126 Data: 3.26 2,2150 Data: 3.25 2,2089 Data: 3.24 2,2075 Data: 3.23 2,2044 Data: 3.22 2,2084 Data: 3.21 2,2056 Data: 3.20 2,2022 Data: 3.19 2,1989 Data: 3.18 2,2037 Data: 3.17 2,2061 Data: 3.16 2,2112 Data: 3.15 2,2085 Data: 3.14 2,2080 Data: 3.13 2,2053 Data: 3.12 2,2025 Data: 3.11 2,2005 Data: 3.10 2,2002 Data: 3.9 2,2000 Data: 3.8 2,1996 Data: 3.7 2,2030 Data: 3.6 2,2097 Data: 3.5 2,2161 Data: 3.4 2,2338 Data: 3.3 2,2339 Data: 3.2 2,2340 Data: 3.1 2,2259 Data: 2.28 2,2173 Data: 2.27 2,2117 Data: 2.26 2,2134 Data: 2.25 2,2125 Data: 2.24 2,2075 Data: 2.23 2,2075 Data: 2.22 2,2101 Data: 2.21 2,2215 Data: 2.20 2,2210 Data: 2.19 2,2202 Data: 2.18 2,2173 Data: 2.17 2,2138 Data: 2.16 2,2138 Data: 2.15 2,2173 Data: 2.14 2,2332 Data: 2.13 2,2365 Data: 2.12 2,2402 Data: 2.11 2,2384 Data: 2.10 2,2373 Data: 2.9 2,2373 Data: 2.8 2,2338 Data: 2.7 2,2371 Data: 2.6 2,2297 Data: 2.5 2,2428 Data: 2.4 2,2565 Data: 2.3 2,2437 Data: 2.2 2,2439 Data: 2.1 2,2427 Data: 1.31 2,2325 Data: 1.30 2,2339 Data: 1.29 2,2348 Data: 1.28 2,2215 Data: 1.27 2,2250 Data: 1.26 2,2254 Data: 1.25 2,2299 Data: 1.24 2,2419 Data: 1.23 2,2373 Data: 1.22 2,2481 Data: 1.21 2,2561 Data: 1.20 2,2626 Data: 1.19 2,2611 Data: 1.18 2,2611 Data: 1.17 2,2613 Data: 1.16 2,2606 Data: 1.15 2,2648 Data: 1.14 2,2714 Data: 1.13 2,2654 Data: 1.12 2,2654 Data: 1.11 2,2603 Data: 1.10 2,2627 Data: 1.9 2,2649 Data: 1.8 2,2513 Data: 1.7 2,2478 Data: 1.6 2,2655 Data: 1.5 2,2655 Data: 1.4 2,2649 Data: 1.3 2,2566 Data: 1.2 2,2474 Data: 1.1 2,2245 Data: 4.6 2,2245 Data: 4.5 2,2141 Data: 4.4 2,2186 Data: 4.3 2,2204 Data: 4.2 2,2184 Data: 4.1 2,2187 Data: 3.31 2,2181 Data: 3.30 2,2168 Data: 3.29 2,2187 Data: 3.28 2,2147 Data: 3.27 2,2126 Data: 3.26 2,2150 Data: 3.25 2,2089 Data: 3.24 2,2075 Data: 3.23 2,2044 Data: 3.22 2,2084 Data: 3.21 2,2056 Data: 3.20 2,2022 Data: 3.19 2,1989 Data: 3.18 2,2037 Data: 3.17 2,2061 Data: 3.16 2,2112 Data: 3.15 2,2085 Data: 3.14 2,2080 Data: 3.13 2,2053 Data: 3.12 2,2025 Data: 3.11 2,2005 Data: 3.10 2,2002 Data: 3.9 2,2000 Data: 3.8 2,1996 Data: 3.7 2,2030 Data: 3.6 2,2097 Data: 3.5 2,2161 Data: 3.4 2,2338 Data: 3.3 2,2339 Data: 3.2 2,2340 Data: 3.1 2,2259 Data: 2.28 2,2173 Data: 2.27 2,2117 Data: 2.26 2,2134 Data: 2.25 2,2125 Data: 2.24 2,2075 Data: 2.23 2,2075 Data: 2.22 2,2101 Data: 2.21 2,2215 Data: 2.20 2,2210 Data: 2.19 2,2202 Data: 2.18 2,2173 Data: 2.17 2,2138 Data: 2.16 2,2138 Data: 2.15 2,2173 Data: 2.14 2,2332 Data: 2.13 2,2365 Data: 2.12 2,2402 Data: 2.11 2,2384 Data: 2.10 2,2373 Data: 2.9 2,2373 Data: 2.8 2,2338 Data: 2.7 2,2371 Data: 2.6 2,2297 Data: 2.5 2,2428 Data: 2.4 2,2565 Data: 2.3 2,2437 Data: 2.2 2,2439 Data: 2.1 2,2427 Data: 1.31 2,2325 Data: 1.30 2,2339 Data: 1.29 2,2348 Data: 1.28 2,2215 Data: 1.27 2,2250 Data: 1.26 2,2254 Data: 1.25 2,2299 Data: 1.24 2,2419 Data: 1.23 2,2373 Data: 1.22 2,2481 Data: 1.21 2,2561 Data: 1.20 2,2626 Data: 1.19 2,2611 Data: 1.18 2,2611 Data: 1.17 2,2613 Data: 1.16 2,2606 Data: 1.15 2,2648 Data: 1.14 2,2714 Data: 1.13 2,2654 Data: 1.12 2,2654 Data: 1.11 2,2603 Data: 1.10 2,2627 Data: 1.9 2,2649 Data: 1.8 2,2513 Data: 1.7 2,2478 Data: 1.6 2,2655 Data: 1.5 2,2655 Data: 1.4 2,2649 Data: 1.3 2,2566 Data: 1.2 2,2474 Data: 1.1

Jan 2025

DataLVL-SGDSGD-LVL
01 sty 2025 1 LVL = 2.2474 SGD 1 SGD = 0.445 LVL
02 sty 2025 1 LVL = 2.2566 SGD 1 SGD = 0.4431 LVL
03 sty 2025 1 LVL = 2.2649 SGD 1 SGD = 0.4415 LVL
04 sty 2025 1 LVL = 2.2655 SGD 1 SGD = 0.4414 LVL
05 sty 2025 1 LVL = 2.2655 SGD 1 SGD = 0.4414 LVL
06 sty 2025 1 LVL = 2.2478 SGD 1 SGD = 0.4449 LVL
07 sty 2025 1 LVL = 2.2513 SGD 1 SGD = 0.4442 LVL
08 sty 2025 1 LVL = 2.2649 SGD 1 SGD = 0.4415 LVL
09 sty 2025 1 LVL = 2.2627 SGD 1 SGD = 0.442 LVL
10 sty 2025 1 LVL = 2.2603 SGD 1 SGD = 0.4424 LVL
11 sty 2025 1 LVL = 2.2654 SGD 1 SGD = 0.4414 LVL
12 sty 2025 1 LVL = 2.2654 SGD 1 SGD = 0.4414 LVL
13 sty 2025 1 LVL = 2.2714 SGD 1 SGD = 0.4402 LVL
14 sty 2025 1 LVL = 2.2648 SGD 1 SGD = 0.4415 LVL
15 sty 2025 1 LVL = 2.2606 SGD 1 SGD = 0.4424 LVL
16 sty 2025 1 LVL = 2.2613 SGD 1 SGD = 0.4422 LVL
17 sty 2025 1 LVL = 2.2611 SGD 1 SGD = 0.4423 LVL
18 sty 2025 1 LVL = 2.2611 SGD 1 SGD = 0.4423 LVL
19 sty 2025 1 LVL = 2.2626 SGD 1 SGD = 0.442 LVL
20 sty 2025 1 LVL = 2.2561 SGD 1 SGD = 0.4432 LVL
21 sty 2025 1 LVL = 2.2481 SGD 1 SGD = 0.4448 LVL
22 sty 2025 1 LVL = 2.2373 SGD 1 SGD = 0.447 LVL
23 sty 2025 1 LVL = 2.2419 SGD 1 SGD = 0.4461 LVL
24 sty 2025 1 LVL = 2.2299 SGD 1 SGD = 0.4484 LVL
25 sty 2025 1 LVL = 2.2254 SGD 1 SGD = 0.4494 LVL
26 sty 2025 1 LVL = 2.225 SGD 1 SGD = 0.4494 LVL
27 sty 2025 1 LVL = 2.2215 SGD 1 SGD = 0.4501 LVL
28 sty 2025 1 LVL = 2.2348 SGD 1 SGD = 0.4475 LVL
29 sty 2025 1 LVL = 2.2339 SGD 1 SGD = 0.4476 LVL
30 sty 2025 1 LVL = 2.2325 SGD 1 SGD = 0.4479 LVL
31 sty 2025 1 LVL = 2.2427 SGD 1 SGD = 0.4459 LVL

Feb 2025

DataLVL-SGDSGD-LVL
01 lut 2025 1 LVL = 2.2439 SGD 1 SGD = 0.4457 LVL
02 lut 2025 1 LVL = 2.2437 SGD 1 SGD = 0.4457 LVL
03 lut 2025 1 LVL = 2.2565 SGD 1 SGD = 0.4432 LVL
04 lut 2025 1 LVL = 2.2428 SGD 1 SGD = 0.4459 LVL
05 lut 2025 1 LVL = 2.2297 SGD 1 SGD = 0.4485 LVL
06 lut 2025 1 LVL = 2.2371 SGD 1 SGD = 0.447 LVL
07 lut 2025 1 LVL = 2.2338 SGD 1 SGD = 0.4477 LVL
08 lut 2025 1 LVL = 2.2373 SGD 1 SGD = 0.447 LVL
09 lut 2025 1 LVL = 2.2373 SGD 1 SGD = 0.447 LVL
10 lut 2025 1 LVL = 2.2384 SGD 1 SGD = 0.4467 LVL
11 lut 2025 1 LVL = 2.2402 SGD 1 SGD = 0.4464 LVL
12 lut 2025 1 LVL = 2.2365 SGD 1 SGD = 0.4471 LVL
13 lut 2025 1 LVL = 2.2332 SGD 1 SGD = 0.4478 LVL
14 lut 2025 1 LVL = 2.2173 SGD 1 SGD = 0.451 LVL
15 lut 2025 1 LVL = 2.2138 SGD 1 SGD = 0.4517 LVL
16 lut 2025 1 LVL = 2.2138 SGD 1 SGD = 0.4517 LVL
17 lut 2025 1 LVL = 2.2173 SGD 1 SGD = 0.451 LVL
18 lut 2025 1 LVL = 2.2202 SGD 1 SGD = 0.4504 LVL
19 lut 2025 1 LVL = 2.221 SGD 1 SGD = 0.4502 LVL
20 lut 2025 1 LVL = 2.2215 SGD 1 SGD = 0.4502 LVL
21 lut 2025 1 LVL = 2.2101 SGD 1 SGD = 0.4525 LVL
22 lut 2025 1 LVL = 2.2075 SGD 1 SGD = 0.453 LVL
23 lut 2025 1 LVL = 2.2075 SGD 1 SGD = 0.453 LVL
24 lut 2025 1 LVL = 2.2125 SGD 1 SGD = 0.452 LVL
25 lut 2025 1 LVL = 2.2134 SGD 1 SGD = 0.4518 LVL
26 lut 2025 1 LVL = 2.2117 SGD 1 SGD = 0.4521 LVL
27 lut 2025 1 LVL = 2.2173 SGD 1 SGD = 0.451 LVL
28 lut 2025 1 LVL = 2.2259 SGD 1 SGD = 0.4493 LVL

Mar 2025

DataLVL-SGDSGD-LVL
01 mar 2025 1 LVL = 2.234 SGD 1 SGD = 0.4476 LVL
02 mar 2025 1 LVL = 2.2339 SGD 1 SGD = 0.4477 LVL
03 mar 2025 1 LVL = 2.2338 SGD 1 SGD = 0.4477 LVL
04 mar 2025 1 LVL = 2.2161 SGD 1 SGD = 0.4512 LVL
05 mar 2025 1 LVL = 2.2097 SGD 1 SGD = 0.4526 LVL
06 mar 2025 1 LVL = 2.203 SGD 1 SGD = 0.4539 LVL
07 mar 2025 1 LVL = 2.1996 SGD 1 SGD = 0.4546 LVL
08 mar 2025 1 LVL = 2.2 SGD 1 SGD = 0.4545 LVL
09 mar 2025 1 LVL = 2.2002 SGD 1 SGD = 0.4545 LVL
10 mar 2025 1 LVL = 2.2005 SGD 1 SGD = 0.4544 LVL
11 mar 2025 1 LVL = 2.2025 SGD 1 SGD = 0.454 LVL
12 mar 2025 1 LVL = 2.2053 SGD 1 SGD = 0.4535 LVL
13 mar 2025 1 LVL = 2.208 SGD 1 SGD = 0.4529 LVL
14 mar 2025 1 LVL = 2.2085 SGD 1 SGD = 0.4528 LVL
15 mar 2025 1 LVL = 2.2112 SGD 1 SGD = 0.4523 LVL
16 mar 2025 1 LVL = 2.2061 SGD 1 SGD = 0.4533 LVL
17 mar 2025 1 LVL = 2.2037 SGD 1 SGD = 0.4538 LVL
18 mar 2025 1 LVL = 2.1989 SGD 1 SGD = 0.4548 LVL
19 mar 2025 1 LVL = 2.2022 SGD 1 SGD = 0.4541 LVL
20 mar 2025 1 LVL = 2.2056 SGD 1 SGD = 0.4534 LVL
21 mar 2025 1 LVL = 2.2084 SGD 1 SGD = 0.4528 LVL
22 mar 2025 1 LVL = 2.2044 SGD 1 SGD = 0.4536 LVL
23 mar 2025 1 LVL = 2.2075 SGD 1 SGD = 0.453 LVL
24 mar 2025 1 LVL = 2.2089 SGD 1 SGD = 0.4527 LVL
25 mar 2025 1 LVL = 2.215 SGD 1 SGD = 0.4515 LVL
26 mar 2025 1 LVL = 2.2126 SGD 1 SGD = 0.452 LVL
27 mar 2025 1 LVL = 2.2147 SGD 1 SGD = 0.4515 LVL
28 mar 2025 1 LVL = 2.2187 SGD 1 SGD = 0.4507 LVL
29 mar 2025 1 LVL = 2.2168 SGD 1 SGD = 0.4511 LVL
30 mar 2025 1 LVL = 2.2181 SGD 1 SGD = 0.4508 LVL
31 mar 2025 1 LVL = 2.2187 SGD 1 SGD = 0.4507 LVL

Apr 2025

DataLVL-SGDSGD-LVL
01 kwi 2025 1 LVL = 2.2184 SGD 1 SGD = 0.4508 LVL
02 kwi 2025 1 LVL = 2.2204 SGD 1 SGD = 0.4504 LVL
03 kwi 2025 1 LVL = 2.2186 SGD 1 SGD = 0.4507 LVL
04 kwi 2025 1 LVL = 2.2141 SGD 1 SGD = 0.4516 LVL
05 kwi 2025 1 LVL = 2.2245 SGD 1 SGD = 0.4495 LVL
06 kwi 2025 1 LVL = 2.2245 SGD 1 SGD = 0.4495 LVL

Informacje nt. kursów wymiany LVL-SGD oraz SGD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Singapur, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats